Sanghvi Movers Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Sanghvi Movers		MCap (aprox) 5571 Crores	Symbol : SANGHVIMOV	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-5.3%	-5.3%	10.8%	58.9%	66.9%	234.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	1293.6	-15.55	218.34k	-1.2%	Results
02-05-24	Thu	1309.15	-6.35	297.6k	-0.5%
30-04-24	Tue	1315.5	-12.6	131.22k	-0.9%
29-04-24	Mon	1328.1	-21.9	148.09k	-1.6%	03-05-24 : 1293.6
26-04-24	Fri	1350	-16.95	138k	-1.2%	Compared to  :  24-04-24 1366.35
25-04-24	Thu	1366.95	0.6	269.67k	0.0%
24-04-24	Wed	1366.35	-10.2	320.95k	-0.7%	7 Days %
23-04-24	Tue	1376.55	19.25	640.74k	1.4%	-5.3%
22-04-24	Mon	1326	14.9	145.22k	1.1%
19-04-24	Fri	1357.3	31.3	212.01k	2.4%	Compared to  :  03-04-24 1365.7
18-04-24	Thu	1311.1	-12.45	272.63k	-0.9%
16-04-24	Tue	1323.55	84.75	360.98k	6.8%	1 Month %
15-04-24	Mon	1238.8	-34.25	183.5k	-2.7%	-5.3%
12-04-24	Fri	1273.05	-34.65	113.67k	-2.6%	.
10-04-24	Wed	1307.7	-4.05	106.09k	-0.3%	Compared to  :  02-03-24 1167.35
09-04-24	Tue	1311.75	13.85	147.22k	1.1%
08-04-24	Mon	1297.9	-25.75	114.87k	-1.9%	2 Months %
05-04-24	Fri	1323.65	-24.6	100.75k	-1.8%	10.8%
04-04-24	Thu	1348.25	-17.45	73.65k	-1.3%
03-04-24	Wed	1365.7	8.95	84.06k	0.7%	Compared to  :  02-02-24 814.35
02-04-24	Tue	1356.75	22.9	146.59k	1.7%
01-04-24	Mon	1333.85	-18.25	200.66k	-1.3%	3 Months %
28-03-24	Thu	1352.1	28.9	439.98k	2.2%	58.9%
27-03-24	Wed	1323.2	76.45	658.84k	6.1%
26-03-24	Tue	1246.75	94.35	933.55k	8.2%	Compared to  :  03-11-23 775.2
22-03-24	Fri	1152.4	-19.15	124.64k	-1.6%
21-03-24	Thu	1171.55	90.3	418.25k	8.4%	6 Months %
20-03-24	Wed	1081.25	58.65	166.94k	5.7%	66.9%
19-03-24	Tue	1022.6	-32.4	143.26k	-3.1%
18-03-24	Mon	1055	-8.2	133.45k	-0.8%	Compared to  :  03-05-23 386.85
15-03-24	Fri	1063.2	-7.95	224.22k	-0.7%
14-03-24	Thu	1071.15	65.05	291.42k	6.5%	1 year %
13-03-24	Wed	1006.1	-41.45	399.9k	-4.0%	234.4%
12-03-24	Tue	1047.55	14.45	288.16k	1.4%
11-03-24	Mon	1033.1	-54.1	123.37k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	1087.2	41.2	179.61k	3.9%
06-03-24	Wed	1046	8.35	300.75k	0.8%
05-03-24	Tue	1037.65	-38.95	151.53k	-3.6%
04-03-24	Mon	1076.6	-90.75	699.46k	-7.8%
02-03-24	Sat	1167.35	-29	92.44k	-2.4%
01-03-24	Fri	1196.35	57.95	417.45k	5.1%
29-02-24	Thu	1138.4	-2.7	100.12k	-0.2%
28-02-24	Wed	1141.1	-5.1	258.78k	-0.4%
27-02-24	Tue	1146.2	9.95	96.02k	0.9%
26-02-24	Mon	1136.25	-31.2	108.82k	-2.7%
23-02-24	Fri	1167.45	-3.65	89.43k	-0.3%
22-02-24	Thu	1171.1	22.05	139.13k	1.9%
21-02-24	Wed	1149.05	-74	217.37k	-6.1%
20-02-24	Tue	1223.05	73.45	250.17k	6.4%
19-02-24	Mon	1149.6	-0.5	213.77k	0.0%
16-02-24	Fri	1150.1	50.7	145.6k	4.6%
15-02-24	Thu	1099.4	1.05	148.74k	0.1%
14-02-24	Wed	1098.35	58.2	233.46k	5.6%
13-02-24	Tue	1040.15	32.2	387.07k	3.2%
12-02-24	Mon	1007.95	-6.55	170.72k	-0.6%
09-02-24	Fri	1014.5	-21.45	458k	-2.1%
08-02-24	Thu	1035.95	15.1	1m	1.5%
07-02-24	Wed	1020.85	156.85	2.39m	18.2%
06-02-24	Tue	864	26.85	259.52k	3.2%
05-02-24	Mon	837.15	22.8	207.09k	2.8%
02-02-24	Fri	814.35	21.7	268.21k	2.7%
01-02-24	Thu	792.65	20.7	114.08k	2.7%
31-01-24	Wed	771.95	-5.9	65.13k	-0.8%
30-01-24	Tue	777.85	7.4	73.22k	1.0%
29-01-24	Mon	770.45	4.25	75.26k	0.6%
25-01-24	Thu	766.2	13.75	109.25k	1.8%
24-01-24	Wed	752.45	-5.35	62.47k	-0.7%
23-01-24	Tue	757.8	-26.8	88.47k	-3.4%
20-01-24	Sat	784.6	-9.85	38.31k	-1.2%
19-01-24	Fri	794.45	6.5	76.67k	0.8%
18-01-24	Thu	787.95	15.75	127.05k	2.0%
17-01-24	Wed	772.2	-7.5	84.43k	-1.0%
16-01-24	Tue	779.7	-11	162.98k	-1.4%
15-01-24	Mon	790.7	-18.25	100.23k	-2.3%
12-01-24	Fri	808.95	-7.8	73.4k	-1.0%
11-01-24	Thu	816.75	-3.8	47.75k	-0.5%
10-01-24	Wed	820.55	-13.45	59.54k	-1.6%
09-01-24	Tue	834	7.65	47.19k	0.9%
08-01-24	Mon	826.35	-0.45	56.26k	-0.1%
05-01-24	Fri	826.8	-12.5	69.97k	-1.5%
04-01-24	Thu	851.15	15.55	80.14k	1.9%
03-01-24	Wed	839.3	-11.85	100.99k	-1.4%
02-01-24	Tue	835.6	4.7	84.52k	0.6%
01-01-24	Mon	830.9	12.9	89.56k	1.6%
29-12-23	Fri	818	-3.35	79.06k	-0.4%
28-12-23	Thu	821.35	-26.15	119.72k	-3.1%
27-12-23	Wed	847.5	21.85	180.01k	2.6%
26-12-23	Tue	825.65	-9.95	78.91k	-1.2%
22-12-23	Fri	835.6	-19.6	183k	-2.3%
21-12-23	Thu	855.2	75.8	428.18k	9.7%
20-12-23	Wed	779.4	-31.2	549.09k	-3.8%
19-12-23	Tue	797.1	-23.45	134.13k	-2.9%
18-12-23	Mon	810.6	13.5	261.93k	1.7%
15-12-23	Fri	820.55	-11.55	78.58k	-1.4%
14-12-23	Thu	832.1	13.65	127.22k	1.7%
13-12-23	Wed	818.45	-1.9	100.68k	-0.2%
12-12-23	Tue	820.35	-8	115.58k	-1.0%
11-12-23	Mon	828.35	11.05	99.34k	1.4%
08-12-23	Fri	817.3	-30.35	112.94k	-3.6%
07-12-23	Thu	847.65	38.85	214.34k	4.8%
06-12-23	Wed	808.8	-6.7	82.64k	-0.8%
05-12-23	Tue	815.5	14.3	209.69k	1.8%
04-12-23	Mon	801.2	28.95	130.28k	3.7%
01-12-23	Fri	772.25	-13.55	143.6k	-1.7%
30-11-23	Thu	785.8	7.65	81.9k	1.0%
29-11-23	Wed	778.15	-10.2	77.73k	-1.3%
28-11-23	Tue	788.35	-2.35	184.72k	-0.3%
24-11-23	Fri	790.7	0.85	76.12k	0.1%
23-11-23	Thu	789.85	20.7	115.52k	2.7%
22-11-23	Wed	784.85	2.15	71.01k	0.3%
21-11-23	Tue	769.15	-15.7	103.5k	-2.0%
20-11-23	Mon	782.7	-14.5	120.91k	-1.8%
17-11-23	Fri	797.2	3.65	76.76k	0.5%
16-11-23	Thu	793.55	-10.4	148.37k	-1.3%
15-11-23	Wed	803.95	49.25	329.77k	6.5%
13-11-23	Mon	754.7	-8.4	95.04k	-1.1%
12-11-23	Muhurat Trading	763.1	34.9	122.72k	4.8%
10-11-23	Fri	728.2	-21.9	106.3k	-2.9%
09-11-23	Thu	750.1	-0.4	112.2k	-0.1%
08-11-23	Wed	750.5	-3.25	147.24k	-0.4%
07-11-23	Tue	753.75	-21.45	204.32k	-2.8%
06-11-23	Mon	760.25	26.15	201.95k	3.6%
03-11-23	Fri	775.2	14.95	181.91k	2.0%
02-11-23	Thu	734.1	-0.4	84.66k	-0.1%
01-11-23	Wed	734.5	3.45	223.35k	0.5%
31-10-23	Tue	731.05	51.75	400.36k	7.6%
30-10-23	Mon	679.3	16.1	65.97k	2.4%
27-10-23	Fri	663.2	0.2	77.64k	0.0%
26-10-23	Thu	663	0.65	171.64k	0.1%
25-10-23	Wed	662.35	-3.8	94.39k	-0.6%
23-10-23	Mon	666.15	-35.2	256.69k	-5.0%
20-10-23	Fri	701.35	10.85	117.67k	1.6%
19-10-23	Thu	690.5	14.65	71.45k	2.2%
18-10-23	Wed	675.85	-16.05	53.73k	-2.3%
17-10-23	Tue	691.9	19.5	63.33k	2.9%
16-10-23	Mon	672.4	1.2	43.83k	0.2%
13-10-23	Fri	671.2	-11.55	59.25k	-1.7%
12-10-23	Thu	682.75	6.15	77.96k	0.9%
11-10-23	Wed	676.6	8.75	43.8k	1.3%
10-10-23	Tue	667.85	-20.45	138.27k	-3.0%
09-10-23	Mon	688.3	-20.4	85.57k	-2.9%
06-10-23	Fri	708.7	31.4	155.72k	4.6%
05-10-23	Thu	677.3	-0.05	41.84k	0.0%
04-10-23	Wed	677.35	19.5	47.03k	3.0%
03-10-23	Tue	681.1	-5.4	47.19k	-0.8%
29-09-23	Fri	657.85	-23.25	134.21k	-3.4%
28-09-23	Thu	686.5	-15.05	53.21k	-2.1%
27-09-23	Wed	701.55	12.15	45.94k	1.8%
26-09-23	Tue	689.4	24.4	57.95k	3.7%
25-09-23	Mon	665	-5.7	56.2k	-0.8%
22-09-23	Fri	670.7	0.3	59.44k	0.0%
21-09-23	Thu	670.4	-13.2	79.28k	-1.9%
20-09-23	Wed	683.6	-12.9	59.48k	-1.9%
18-09-23	Mon	696.5	-9.9	114.04k	-1.4%
15-09-23	Fri	706.4	5.25	231.37k	0.7%
14-09-23	Thu	701.15	69.6	276.49k	11.0%
13-09-23	Wed	631.55	-8.8	194.47k	-1.4%
12-09-23	Tue	640.35	-54.6	287.5k	-7.9%
11-09-23	Mon	694.95	-16.4	106.47k	-2.3%
08-09-23	Fri	711.35	-14.4	70.09k	-2.0%
07-09-23	Thu	725.75	11.85	70.45k	1.7%
06-09-23	Wed	713.9	-5.2	90.37k	-0.7%
05-09-23	Tue	719.1	-4.1	76.36k	-0.6%
04-09-23	Mon	723.2	-21.05	164.66k	-2.8%
01-09-23	Fri	744.25	1.95	156.79k	0.3%
31-08-23	Thu	742.3	3.95	74.71k	0.5%
30-08-23	Wed	738.35	24.45	218.94k	3.4%
29-08-23	Tue	713.9	3.75	189.9k	0.5%
28-08-23	Mon	710.15	58.6	341.63k	9.0%
25-08-23	Fri	651.55	-19.1	90.24k	-2.8%
24-08-23	Thu	670.65	-4.95	94.42k	-0.7%
23-08-23	Wed	675.6	10.9	138.77k	1.6%
22-08-23	Tue	664.7	17.4	138.53k	2.7%
21-08-23	Mon	647.3	33.6	114.42k	5.5%
18-08-23	Fri	613.7	-7.7	137.75k	-1.2%
17-08-23	Thu	621.4	-16.1	110.15k	-2.5%
16-08-23	Wed	637.5	-0.15	97.01k	0.0%
14-08-23	Mon	637.65	-0.45	134.16k	-0.1%
11-08-23	Fri	638.1	-35.2	285.67k	-5.2%
10-08-23	Thu	673.3	-6.85	175.5k	-1.0%
09-08-23	Wed	680.15	-10.4	419.05k	-1.5%
08-08-23	Tue	690.55	39.85	768.41k	6.1%
07-08-23	Mon	650.7	51.1	1.4m	8.5%
04-08-23	Fri	597.9	-17.95	184.79k	-2.9%
03-08-23	Thu	599.6	1.7	161.25k	0.3%
02-08-23	Wed	615.85	-21.95	268.73k	-3.4%
01-08-23	Tue	637.8	2.45	79.5k	0.4%
31-07-23	Mon	635.35	25.95	186.74k	4.3%
28-07-23	Fri	609.4	6.75	121.84k	1.1%
27-07-23	Thu	602.65	-1.05	173.71k	-0.2%
26-07-23	Wed	603.7	14.85	462.59k	2.5%
25-07-23	Tue	572.1	0.95	131.07k	0.2%
24-07-23	Mon	588.85	16.75	134.12k	2.9%
21-07-23	Fri	571.15	0.5	63.32k	0.1%
20-07-23	Thu	570.65	-4.45	90.39k	-0.8%
19-07-23	Wed	575.1	-8.8	175.04k	-1.5%
18-07-23	Tue	583.9	25.55	226.32k	4.6%
17-07-23	Mon	558.35	-5.75	79.61k	-1.0%
14-07-23	Fri	564.1	-1.1	131.88k	-0.2%
13-07-23	Thu	565.2	-9.9	177.47k	-1.7%
12-07-23	Wed	569.1	23.15	647.3k	4.2%
11-07-23	Tue	575.1	6	180.16k	1.1%
10-07-23	Mon	545.95	21.55	186.99k	4.1%
07-07-23	Fri	524.4	22.7	283.9k	4.5%
06-07-23	Thu	532.3	-7.9	195.82k	-1.5%
05-07-23	Wed	509.6	9.95	244.71k	2.0%
04-07-23	Tue	499.65	10.3	182.59k	2.1%
03-07-23	Mon	489.35	8.4	238.4k	1.7%
30-06-23	Fri	480.95	6.8	160.02k	1.4%
28-06-23	Wed	474.15	-2.35	74.65k	-0.5%
27-06-23	Tue	476.5	9.25	184.15k	2.0%
26-06-23	Mon	467.25	18.9	132.08k	4.2%
23-06-23	Fri	448.35	-12.2	132.61k	-2.6%
22-06-23	Thu	460.55	-4.2	94.73k	-0.9%
21-06-23	Wed	462.25	-4.3	128.33k	-0.9%
20-06-23	Tue	464.75	2.5	288.69k	0.5%
19-06-23	Mon	466.55	-5.35	154.56k	-1.1%
16-06-23	Fri	471.9	6.9	130.87k	1.5%
15-06-23	Thu	465	-17.3	226.91k	-3.6%
14-06-23	Wed	482.3	5	207.96k	1.0%
13-06-23	Tue	477.3	7.1	116.43k	1.5%
12-06-23	Mon	470.2	5.5	209.63k	1.2%
09-06-23	Fri	464.7	6.05	91.58k	1.3%
08-06-23	Thu	458.65	-11.25	213.18k	-2.4%
07-06-23	Wed	469.9	7.75	287.03k	1.7%
06-06-23	Tue	462.15	0.75	227.66k	0.2%
05-06-23	Mon	461.4	4.65	344.83k	1.0%
02-06-23	Fri	456.75	11.5	463.01k	2.6%
01-06-23	Thu	445.25	1.45	224.17k	0.3%
31-05-23	Wed	443.8	34.4	942.53k	8.4%
30-05-23	Tue	409.4	4.3	175.16k	1.1%
29-05-23	Mon	405.1	5.65	169.29k	1.4%
26-05-23	Fri	399.45	14.05	500.8k	3.6%
25-05-23	Thu	385.4	11.9	312.38k	3.2%
24-05-23	Wed	373.5	-37.95	1.01m	-9.2%
23-05-23	Tue	411.45	-5.2	68.15k	-1.2%
22-05-23	Mon	416.65	-1.3	133.39k	-0.3%
19-05-23	Fri	417.95	4.2	469.4k	1.0%
18-05-23	Thu	397.7	3.3	73.69k	0.8%
17-05-23	Wed	413.75	16.05	302.35k	4.0%
16-05-23	Tue	394.4	-10.8	109.43k	-2.7%
15-05-23	Mon	405.2	-3.8	101.82k	-0.9%
12-05-23	Fri	409	12.55	141.84k	3.2%
11-05-23	Thu	396.45	-1.25	55.3k	-0.3%
10-05-23	Wed	397.7	1.2	205.33k	0.3%
09-05-23	Tue	396.5	-7.85	182.44k	-1.9%
08-05-23	Mon	404.35	-3.4	252.33k	-0.8%
05-05-23	Fri	407.75	-6.05	265.68k	-1.5%
04-05-23	Thu	413.8	26.95	695.15k	7.0%
03-05-23	Wed	386.85	-3.55	47.11k	-0.9%
02-05-23	Tue	390.4	390.4	70.97k	0.9%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon