| Sanghvi Movers share price | * Reload page for latest data. | Stock Listed on : |
24-01-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sanghvi Movers | MCap (aprox) 2274 Crores |
Symbol : SANGHVIMOV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | -7.3% | -26.8% | -23.6% | -24.5% | 14.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 261.2 | -3.85 | 87.41k | -1.5% | |
| 26-02-26 | Thu | 265.05 | 3.05 | 291.9k | 1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 262 | 0.6 | 118.16k | 0.2% | 27-02-26 : 261.2 |
| 24-02-26 | Tue | 261.4 | -7.55 | 172.29k | -2.8% | |
| 23-02-26 | Mon | 268.95 | 1.85 | 174.03k | 0.7% | Compared to : 19-02-26 266.65 |
| 20-02-26 | Fri | 267.1 | 0.45 | 170.88k | 0.2% | |
| 19-02-26 | Thu | 266.65 | -5.45 | 208.01k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 272.1 | -8.1 | 397.73k | -2.9% | -2.0% |
| 17-02-26 | Tue | 280.2 | -1.7 | 196.89k | -0.6% | |
| 16-02-26 | Mon | 281.9 | -7.55 | 164.6k | -2.6% | Compared to : 27-01-26 281.7 |
| 13-02-26 | Fri | 289.45 | -6.6 | 119.7k | -2.2% | |
| 12-02-26 | Thu | 296.05 | 3.15 | 121.18k | 1.1% | 1 Month % |
| 11-02-26 | Wed | 292.9 | -7.15 | 119.82k | -2.4% | -7.3% |
| 10-02-26 | Tue | 300.05 | -3.35 | 234.35k | -1.1% | . |
| 09-02-26 | Mon | 303.4 | -14.8 | 430.51k | -4.7% | Compared to : 26-12-25 356.7 |
| 06-02-26 | Fri | 318.2 | -9.25 | 199.11k | -2.8% | |
| 05-02-26 | Thu | 327.45 | 13.65 | 274.13k | 4.3% | 2 Months % |
| 04-02-26 | Wed | 313.8 | 12.25 | 228.07k | 4.1% | -26.8% |
| 03-02-26 | Tue | 301.55 | 7.25 | 159.11k | 2.5% | |
| 02-02-26 | Mon | 294.3 | -4 | 161.86k | -1.3% | Compared to : 27-11-25 341.9 |
| 01-02-26 | Sun | 298.3 | -3.85 | 72.64k | -1.3% | |
| 30-01-26 | Fri | 302.15 | 9.85 | 171.55k | 3.4% | 3 Months % |
| 29-01-26 | Thu | 292.3 | 5.2 | 210.08k | 1.8% | -23.6% |
| 28-01-26 | Wed | 287.1 | 5.4 | 124.38k | 1.9% | |
| 27-01-26 | Tue | 281.7 | 3.45 | 223.35k | 1.2% | Compared to : 26-08-25 345.75 |
| 23-01-26 | Fri | 278.25 | -16.7 | 243.41k | -5.7% | |
| 22-01-26 | Thu | 294.95 | 6.25 | 158.04k | 2.2% | 6 Months % |
| 21-01-26 | Wed | 288.7 | -8.75 | 326.52k | -2.9% | -24.5% |
| 20-01-26 | Tue | 297.45 | -11.8 | 723.8k | -3.8% | |
| 19-01-26 | Mon | 309.25 | -3.3 | 160.53k | -1.1% | Compared to : 27-02-25 227.25 |
| 16-01-26 | Fri | 312.55 | -2.7 | 138.22k | -0.9% | |
| 14-01-26 | Wed | 315.25 | 0.1 | 67.45k | 0.0% | 1 year % |
| 13-01-26 | Tue | 315.15 | 0.1 | 166.99k | 0.0% | 14.9% |
| 12-01-26 | Mon | 315.05 | 1 | 268.6k | 0.3% | |
| 09-01-26 | Fri | 314.05 | -11.55 | 192.38k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 325.6 | -12.9 | 272.57k | -3.8% | |
| 07-01-26 | Wed | 338.5 | -5.8 | 335.99k | -1.7% | |
| 06-01-26 | Tue | 344.3 | -5.7 | 169.18k | -1.6% | |
| 05-01-26 | Mon | 350 | 0.05 | 215.67k | 0.0% | |
| 02-01-26 | Fri | 349.95 | 2.35 | 140.37k | 0.7% | |
| 01-01-26 | Thu | 347.6 | 2.05 | 95.17k | 0.6% | |
| 31-12-25 | Wed | 345.55 | 1.65 | 170.17k | 0.5% | |
| 30-12-25 | Tue | 343.9 | 0.95 | 165.98k | 0.3% | |
| 29-12-25 | Mon | 342.95 | -13.75 | 198.84k | -3.9% | |
| 26-12-25 | Fri | 356.7 | 2.75 | 165.2k | 0.8% | |
| 24-12-25 | Wed | 353.95 | -11.3 | 248.42k | -3.1% | |
| 23-12-25 | Tue | 365.25 | 18.35 | 3.14m | 5.3% | |
| 22-12-25 | Mon | 346.9 | 17.6 | 526.98k | 5.3% | |
| 19-12-25 | Fri | 329.3 | 22.3 | 431.73k | 7.3% | |
| 18-12-25 | Thu | 307 | -4.65 | 119.36k | -1.5% | |
| 17-12-25 | Wed | 311.65 | -3.6 | 167.45k | -1.1% | |
| 16-12-25 | Tue | 315.25 | 4.1 | 131.56k | 1.3% | |
| 15-12-25 | Mon | 311.15 | 5 | 125.79k | 1.6% | |
| 12-12-25 | Fri | 306.15 | 4.6 | 155.32k | 1.5% | |
| 11-12-25 | Thu | 301.55 | -0.3 | 268.63k | -0.1% | |
| 10-12-25 | Wed | 301.85 | -2.9 | 221.42k | -1.0% | |
| 09-12-25 | Tue | 304.75 | 6.8 | 312.68k | 2.3% | |
| 08-12-25 | Mon | 297.95 | -3.9 | 258.82k | -1.3% | |
| 05-12-25 | Fri | 301.85 | -19.8 | 577.87k | -6.2% | |
| 04-12-25 | Thu | 321.65 | 1.3 | 130.74k | 0.4% | |
| 03-12-25 | Wed | 320.35 | -5.4 | 265.48k | -1.7% | |
| 02-12-25 | Tue | 325.75 | -8.75 | 137.49k | -2.6% | |
| 01-12-25 | Mon | 334.5 | 1.7 | 103.62k | 0.5% | |
| 28-11-25 | Fri | 332.8 | -9.1 | 214.36k | -2.7% | |
| 27-11-25 | Thu | 341.9 | -2.05 | 147.54k | -0.6% | |
| 26-11-25 | Wed | 343.95 | 3.5 | 158.98k | 1.0% | |
| 25-11-25 | Tue | 340.45 | 14.95 | 303.7k | 4.6% | |
| 24-11-25 | Mon | 325.5 | -17.5 | 357.83k | -5.1% | |
| 21-11-25 | Fri | 343 | -6.25 | 180.99k | -1.8% | |
| 20-11-25 | Thu | 349.25 | 4.9 | 231.56k | 1.4% | |
| 19-11-25 | Wed | 344.35 | -14.2 | 355.31k | -4.0% | |
| 18-11-25 | Tue | 358.55 | -6.2 | 151.21k | -1.7% | |
| 17-11-25 | Mon | 364.75 | -4.1 | 241.72k | -1.1% | |
| 14-11-25 | Fri | 368.85 | 5.45 | 390.15k | 1.5% | |
| 13-11-25 | Thu | 363.4 | -2.4 | 310.51k | -0.7% | |
| 12-11-25 | Wed | 365.8 | 10.45 | 407.18k | 2.9% | |
| 11-11-25 | Tue | 355.35 | 4.65 | 378.86k | 1.3% | |
| 10-11-25 | Mon | 350.7 | -27.85 | 959.78k | -7.4% | |
| 07-11-25 | Fri | 378.55 | 8.3 | 711.34k | 2.2% | |
| 06-11-25 | Thu | 370.25 | -25.3 | 341.76k | -6.4% | |
| 04-11-25 | Tue | 403.4 | 7.25 | 393.34k | 1.8% | |
| 03-11-25 | Mon | 395.55 | -7.85 | 226k | -1.9% | |
| 31-10-25 | Fri | 396.15 | 1 | 155.8k | 0.3% | |
| 30-10-25 | Thu | 395.15 | -1.75 | 265k | -0.4% | |
| 29-10-25 | Wed | 396.9 | 5.75 | 365.42k | 1.5% | |
| 28-10-25 | Tue | 391.15 | 13.15 | 560.09k | 3.5% | |
| 27-10-25 | Mon | 378 | 8.65 | 340.18k | 2.3% | |
| 24-10-25 | Fri | 369.35 | 7.1 | 431.78k | 2.0% | |
| 23-10-25 | Thu | 362.25 | -8.55 | 222.81k | -2.3% | |
| 21-10-25 | Tue | 370.8 | 7.9 | 90.1k | 2.2% | |
| 20-10-25 | Mon | 362.9 | 5.3 | 324.36k | 1.5% | |
| 17-10-25 | Fri | 365.15 | -6.4 | 313.03k | -1.7% | |
| 16-10-25 | Thu | 357.6 | -7.55 | 282.44k | -2.1% | |
| 15-10-25 | Wed | 371.55 | -0.35 | 299.12k | -0.1% | |
| 14-10-25 | Tue | 371.9 | -11.9 | 352.64k | -3.1% | |
| 13-10-25 | Mon | 383.8 | -2.8 | 275.5k | -0.7% | |
| 10-10-25 | Fri | 386.6 | -9.2 | 289.49k | -2.3% | |
| 09-10-25 | Thu | 395.8 | -11.25 | 443.66k | -2.8% | |
| 08-10-25 | Wed | 407.05 | 3 | 431.82k | 0.7% | |
| 07-10-25 | Tue | 404.05 | -1.45 | 645.8k | -0.4% | |
| 06-10-25 | Mon | 405.5 | 18.75 | 1.25m | 4.8% | |
| 03-10-25 | Fri | 386.75 | 2.8 | 409.02k | 0.7% | |
| 01-10-25 | Wed | 383.95 | 23.3 | 528.32k | 6.5% | |
| 30-09-25 | Tue | 360.65 | -7.4 | 303.36k | -2.0% | |
| 29-09-25 | Mon | 368.05 | 2.25 | 345.63k | 0.6% | |
| 26-09-25 | Fri | 365.8 | -13.75 | 463.13k | -3.6% | |
| 25-09-25 | Thu | 379.55 | -11.35 | 319.5k | -2.9% | |
| 24-09-25 | Wed | 390.9 | -3.05 | 686.59k | -0.8% | |
| 23-09-25 | Tue | 393.95 | 12.45 | 699.11k | 3.3% | |
| 22-09-25 | Mon | 376.35 | -15.65 | 635.52k | -4.0% | |
| 19-09-25 | Fri | 381.5 | 5.15 | 395.04k | 1.4% | |
| 18-09-25 | Thu | 392 | 5.65 | 629.19k | 1.5% | |
| 17-09-25 | Wed | 386.35 | -0.15 | 1.11m | 0.0% | |
| 16-09-25 | Tue | 386.5 | 14.85 | 2.29m | 4.0% | |
| 15-09-25 | Mon | 371.65 | 8.4 | 1.32m | 2.3% | |
| 12-09-25 | Fri | 363.25 | 2.95 | 1.57m | 0.8% | |
| 11-09-25 | Thu | 360.3 | 34.1 | 5.93m | 10.5% | |
| 10-09-25 | Wed | 326.2 | -1.45 | 418.14k | -0.4% | |
| 09-09-25 | Tue | 327.65 | -0.35 | 1.16m | -0.1% | |
| 08-09-25 | Mon | 328 | -6.2 | 550.15k | -1.9% | |
| 05-09-25 | Fri | 334.2 | 5.1 | 377.67k | 1.5% | |
| 04-09-25 | Thu | 326.6 | -4.05 | 677.86k | -1.2% | |
| 03-09-25 | Wed | 329.1 | 2.5 | 635.87k | 0.8% | |
| 02-09-25 | Tue | 330.65 | -0.85 | 431.27k | -0.3% | |
| 01-09-25 | Mon | 331.5 | 5.05 | 293.64k | 1.5% | |
| 29-08-25 | Fri | 326.45 | -3.55 | 383.34k | -1.1% | |
| 28-08-25 | Thu | 330 | -15.75 | 493.45k | -4.6% | |
| 26-08-25 | Tue | 345.75 | 6.5 | 1.05m | 1.9% | |
| 25-08-25 | Mon | 339.25 | 1.2 | 426.64k | 0.4% | |
| 22-08-25 | Fri | 338.05 | -9.65 | 599.22k | -2.8% | |
| 21-08-25 | Thu | 347.7 | 13.45 | 1.15m | 4.0% | |
| 20-08-25 | Wed | 334.25 | -4.8 | 298.65k | -1.4% | |
| 19-08-25 | Tue | 339.05 | 11.6 | 859.37k | 3.5% | |
| 18-08-25 | Mon | 327.45 | -0.4 | 731.09k | -0.1% | |
| 14-08-25 | Thu | 327.85 | 4.85 | 921.59k | 1.5% | |
| 13-08-25 | Wed | 323 | -4.75 | 558.71k | -1.4% | |
| 12-08-25 | Tue | 327.75 | -0.15 | 1.77m | 0.0% | |
| 11-08-25 | Mon | 327.9 | 20.2 | 3.41m | 6.6% | |
| 08-08-25 | Fri | 307.7 | 25.65 | 4.4m | 9.1% | |
| 07-08-25 | Thu | 282.05 | 7.8 | 3.96m | 2.8% | |
| 06-08-25 | Wed | 274.25 | 4 | 299.96k | 1.5% | |
| 05-08-25 | Tue | 270.25 | 3.75 | 136.57k | 1.4% | |
| 04-08-25 | Mon | 266.5 | 4.7 | 92.23k | 1.8% | |
| 01-08-25 | Fri | 261.8 | -9.4 | 306.43k | -3.5% | |
| 31-07-25 | Thu | 257.55 | -5.15 | 196.67k | -2.0% | |
| 30-07-25 | Wed | 271.2 | 13.65 | 744.73k | 5.3% | |
| 29-07-25 | Tue | 262.7 | 6.9 | 118.59k | 2.7% | |
| 28-07-25 | Mon | 255.8 | -4.15 | 163.18k | -1.6% | |
| 25-07-25 | Fri | 259.95 | -6.45 | 151.74k | -2.4% | |
| 24-07-25 | Thu | 266.4 | 1.05 | 125.4k | 0.4% | |
| 23-07-25 | Wed | 265.35 | -2.55 | 154.16k | -1.0% | |
| 22-07-25 | Tue | 267.9 | 1.3 | 151.44k | 0.5% | |
| 21-07-25 | Mon | 266.6 | -1.6 | 156.58k | -0.6% | |
| 18-07-25 | Fri | 268.2 | -4 | 158.02k | -1.5% | |
| 17-07-25 | Thu | 272.2 | -1 | 256.69k | -0.4% | |
| 16-07-25 | Wed | 273.2 | 4.75 | 180.61k | 1.8% | |
| 15-07-25 | Tue | 268.45 | -3.5 | 254.74k | -1.3% | |
| 14-07-25 | Mon | 271.95 | -2.3 | 188.32k | -0.8% | |
| 11-07-25 | Fri | 274.25 | -3.25 | 119.1k | -1.2% | |
| 10-07-25 | Thu | 277.5 | 2.95 | 112.13k | 1.1% | |
| 09-07-25 | Wed | 274.55 | -0.75 | 109.74k | -0.3% | |
| 08-07-25 | Tue | 275.3 | -2.55 | 178.41k | -0.9% | |
| 07-07-25 | Mon | 277.85 | -1.8 | 171.71k | -0.6% | |
| 04-07-25 | Fri | 279.65 | -2.05 | 233.88k | -0.7% | |
| 03-07-25 | Thu | 281.7 | 4.95 | 452.26k | 1.8% | |
| 02-07-25 | Wed | 276.75 | -1.75 | 209.49k | -0.6% | |
| 01-07-25 | Tue | 278.5 | -1 | 233.84k | -0.4% | |
| 30-06-25 | Mon | 279.5 | -5.2 | 474.91k | -1.8% | |
| 27-06-25 | Fri | 284.7 | 0.2 | 420.85k | 0.1% | |
| 26-06-25 | Thu | 284.5 | -3 | 232.99k | -1.0% | |
| 25-06-25 | Wed | 287.5 | 0.5 | 238.96k | 0.2% | |
| 24-06-25 | Tue | 287 | 9.7 | 432.14k | 3.5% | |
| 23-06-25 | Mon | 277.3 | -3.6 | 358.13k | -1.3% | |
| 20-06-25 | Fri | 280.9 | 1.95 | 320.56k | 0.7% | |
| 19-06-25 | Thu | 278.95 | -6.9 | 428.85k | -2.4% | |
| 18-06-25 | Wed | 285.85 | -0.05 | 355.12k | 0.0% | |
| 17-06-25 | Tue | 285.9 | -8 | 355.37k | -2.7% | |
| 16-06-25 | Mon | 293.9 | 2.9 | 404.36k | 1.0% | |
| 13-06-25 | Fri | 291 | 1.35 | 536.29k | 0.5% | |
| 12-06-25 | Thu | 289.65 | -7.2 | 854.51k | -2.4% | |
| 11-06-25 | Wed | 296.85 | 0.1 | 601.75k | 0.0% | |
| 10-06-25 | Tue | 296.75 | -7.25 | 509.94k | -2.4% | |
| 09-06-25 | Mon | 304 | 7.1 | 1.39m | 2.4% | |
| 06-06-25 | Fri | 306.55 | -1.65 | 591.3k | -0.5% | |
| 05-06-25 | Thu | 296.9 | -9.65 | 497.59k | -3.1% | |
| 04-06-25 | Wed | 308.2 | 5.7 | 564.77k | 1.9% | |
| 03-06-25 | Tue | 302.5 | -3.85 | 946.72k | -1.3% | |
| 02-06-25 | Mon | 306.35 | 14.95 | 1.03m | 5.1% | |
| 30-05-25 | Fri | 291.4 | 3.2 | 594.24k | 1.1% | |
| 29-05-25 | Thu | 288.2 | 2.7 | 486.17k | 0.9% | |
| 28-05-25 | Wed | 285.5 | -10.2 | 560.73k | -3.4% | |
| 27-05-25 | Tue | 299.1 | 3.65 | 827.45k | 1.2% | |
| 26-05-25 | Mon | 295.7 | -3.4 | 572.54k | -1.1% | |
| 23-05-25 | Fri | 295.45 | -27.95 | 3.21m | -8.6% | |
| 22-05-25 | Thu | 323.4 | -4.35 | 1.1m | -1.3% | |
| 21-05-25 | Wed | 327.75 | -22.3 | 1.91m | -6.4% | |
| 20-05-25 | Tue | 350.05 | 24 | 2.13m | 7.4% | |
| 19-05-25 | Mon | 326.05 | -7.45 | 964.35k | -2.2% | |
| 16-05-25 | Fri | 333.5 | 3.55 | 1.15m | 1.1% | |
| 15-05-25 | Thu | 329.95 | 24.6 | 1.57m | 8.1% | |
| 14-05-25 | Wed | 291.35 | 8.05 | 666.61k | 2.8% | |
| 13-05-25 | Tue | 305.35 | 14 | 951.29k | 4.8% | |
| 12-05-25 | Mon | 283.3 | 23.25 | 1.2m | 8.9% | |
| 09-05-25 | Fri | 260.05 | -0.3 | 550.18k | -0.1% | |
| 08-05-25 | Thu | 262.15 | -2.1 | 380.95k | -0.8% | |
| 07-05-25 | Wed | 262.45 | 3.05 | 583.36k | 1.2% | |
| 06-05-25 | Tue | 259.4 | -11.05 | 300.82k | -4.1% | |
| 05-05-25 | Mon | 270.45 | 2.25 | 392.55k | 0.8% | |
| 02-05-25 | Fri | 268.2 | 5.23 | 328.31k | 2.0% | |
| 30-04-25 | Wed | 262.97 | -11.68 | 308.08k | -4.3% | |
| 29-04-25 | Tue | 274.65 | -11.71 | 375.13k | -4.1% | |
| 28-04-25 | Mon | 286.36 | -6.23 | 265.14k | -2.1% | |
| 25-04-25 | Fri | 292.59 | 4.58 | 762.91k | 1.6% | |
| 24-04-25 | Thu | 288.01 | -8.65 | 618.23k | -2.9% | |
| 23-04-25 | Wed | 299.52 | -18.01 | 978.94k | -5.7% | |
| 22-04-25 | Tue | 296.66 | -2.86 | 367.24k | -1.0% | |
| 21-04-25 | Mon | 317.53 | 16.62 | 957.43k | 5.5% | |
| 17-04-25 | Thu | 300.91 | -2.62 | 772.9k | -0.9% | |
| 16-04-25 | Wed | 303.53 | 19.73 | 1.73m | 7.0% | |
| 15-04-25 | Tue | 283.8 | 25.93 | 1.15m | 10.1% | |
| 11-04-25 | Fri | 257.87 | 25.55 | 535.79k | 11.0% | |
| 09-04-25 | Wed | 232.32 | -7.42 | 154.95k | -3.1% | |
| 08-04-25 | Tue | 239.74 | 3.65 | 325.43k | 1.5% | |
| 07-04-25 | Mon | 236.09 | -6.95 | 451.84k | -2.9% | |
| 04-04-25 | Fri | 243.04 | -19.32 | 509.67k | -7.4% | |
| 03-04-25 | Thu | 262.36 | 11.5 | 521.86k | 4.6% | |
| 02-04-25 | Wed | 250.86 | -3.88 | 221.56k | -1.5% | |
| 01-04-25 | Tue | 254.74 | 10.63 | 439.56k | 4.4% | |
| 28-03-25 | Fri | 244.11 | -5.59 | 743.55k | -2.2% | |
| 27-03-25 | Thu | 249.7 | 16.04 | 1.4m | 6.9% | |
| 26-03-25 | Wed | 233.66 | -4.56 | 500.36k | -1.9% | |
| 25-03-25 | Tue | 238.22 | -15.72 | 589.62k | -6.2% | |
| 24-03-25 | Mon | 253.94 | -9.84 | 618.6k | -3.7% | |
| 21-03-25 | Fri | 263.78 | 16.85 | 909.84k | 6.8% | |
| 20-03-25 | Thu | 246.93 | 5.49 | 558.01k | 2.3% | |
| 19-03-25 | Wed | 241.44 | 10.99 | 676.7k | 4.8% | |
| 18-03-25 | Tue | 230.45 | 0.07 | 750.58k | 0.0% | |
| 17-03-25 | Mon | 230.38 | 0.66 | 609.63k | 0.3% | |
| 13-03-25 | Thu | 225.71 | 1.25 | 549.8k | 0.6% | |
| 12-03-25 | Wed | 229.72 | 4.01 | 511.68k | 1.8% | |
| 11-03-25 | Tue | 224.46 | -1.04 | 424.66k | -0.5% | |
| 10-03-25 | Mon | 225.5 | -14.67 | 316.06k | -6.1% | |
| 07-03-25 | Fri | 240.17 | 4.16 | 438.99k | 1.8% | |
| 06-03-25 | Thu | 236.01 | 4.27 | 436.7k | 1.8% | |
| 05-03-25 | Wed | 231.74 | 15.76 | 804.57k | 7.3% | |
| 04-03-25 | Tue | 215.98 | -1.77 | 448.02k | -0.8% | |
| 03-03-25 | Mon | 217.75 | 7.45 | 658.53k | 3.5% | |
| 28-02-25 | Fri | 210.3 | -16.95 | 1.76m | -7.5% | |
| 27-02-25 | Thu | 227.25 | -14.2 | 346.92k | -5.9% | |
| 25-02-25 | Tue | 241.45 | 5.6 | 531.2k | 2.4% | |