Sanginita Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Sanginita Chemicals Ltd		MCap (aprox) 366.2 Crores	Symbol : SANGINITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.5%	2.7%	27.3%	88.5%		531.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	60.69	1.19	84.26k	2.0%
04-09-26	Fri	59.5	1.16	64.8k	2.0%	Data Update : 7 PM
03-09-26	Thu	58.34	1.14	558.18k	2.0%	07-09-26 : 60.69
02-09-26	Wed	57.2	-1.56	2.06m	-2.7%
01-09-26	Tue	58.76	2.79	75.45k	5.0%	Compared to  :  27-08-26 50.78
31-08-26	Mon	55.97	2.66	47.71k	5.0%
28-08-26	Fri	53.31	2.53	465.82k	5.0%	7 Days %
27-08-26	Thu	50.78	2.4	998.87k	5.0%	19.5%
26-08-26	Wed	48.38	-2.54	274.69k	-5.0%
25-08-26	Tue	50.92	-2.68	263.43k	-5.0%	Compared to  :  07-08-26 59.1
24-08-26	Mon	53.6	-2.82	1.31m	-5.0%
21-08-26	Fri	56.42	-2.96	221.36k	-5.0%	1 Month %
20-08-26	Thu	59.38	-3.12	3.33m	-5.0%	2.7%
19-08-26	Wed	62.5	2.97	40.85k	5.0%	.
18-08-26	Tue	59.53	2.83	31.34k	5.0%	Compared to  :  07-07-26 47.69
17-08-26	Mon	56.7	2.7	1.1m	5.0%
14-08-26	Fri	54	-0.53	648.06k	-1.0%	2 Months %
13-08-26	Thu	54.53	-1.11	34.26k	-2.0%	27.3%
12-08-26	Wed	55.64	-1.13	42.68k	-2.0%
11-08-26	Tue	56.77	-1.15	17.79k	-2.0%	Compared to  :  08-06-26 32.2
10-08-26	Mon	57.92	-1.18	45.45k	-2.0%
07-08-26	Fri	59.1	-1.2	26.26k	-2.0%	3 Months %
06-08-26	Thu	60.3	-1.23	121.83k	-2.0%	88.5%
05-08-26	Wed	61.53	-1.25	15.24k	-2.0%
04-08-26	Tue	62.78	-1.28	7.34k	-2.0%	Compared to  :  06-03-26
03-08-26	Mon	64.06	-1.3	103.8k	-2.0%
31-07-26	Fri	65.36	-1.33	1.39m	-2.0%	6 Months %
30-07-26	Thu	66.69	1.3	1.09m	2.0%
29-07-26	Wed	65.39	1.28	29.69k	2.0%
28-07-26	Tue	64.11	1.25	48.97k	2.0%	Compared to  :  08-09-25 9.61
27-07-26	Mon	62.86	1.23	35.26k	2.0%
24-07-26	Fri	61.63	1.2	111.87k	2.0%	1 year %
23-07-26	Thu	60.43	1.18	52.95k	2.0%	531.5%
22-07-26	Wed	59.25	1.16	45.19k	2.0%
21-07-26	Tue	58.09	1.13	31.18k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	56.96	1.11	33.7k	2.0%
17-07-26	Fri	55.85	1.09	48.97k	2.0%
16-07-26	Thu	54.76	1.07	44.09k	2.0%
15-07-26	Wed	53.69	1.05	46.25k	2.0%
14-07-26	Tue	52.64	1.03	206.54k	2.0%
13-07-26	Mon	51.61	1.01	148.29k	2.0%
10-07-26	Fri	50.6	0.99	37.12k	2.0%
09-07-26	Thu	49.61	0.97	209.23k	2.0%
08-07-26	Wed	48.64	0.95	98.5k	2.0%
07-07-26	Tue	47.69	0.93	30.8k	2.0%
06-07-26	Mon	46.76	0.91	270.28k	2.0%
03-07-26	Fri	45.85	0.89	53.56k	2.0%
02-07-26	Thu	44.96	0.88	67.87k	2.0%
01-07-26	Wed	44.08	0.86	280.2k	2.0%
30-06-26	Tue	43.22	0.82	195.85k	1.9%
29-06-26	Mon	42.4	0.83	104.49k	2.0%
25-06-26	Thu	41.57	0.81	51.8k	2.0%
24-06-26	Wed	40.76	0.79	68.4k	2.0%
23-06-26	Tue	39.97	0.78	418.78k	2.0%
22-06-26	Mon	39.19	0.76	239.38k	2.0%
19-06-26	Fri	38.43	0.75	590.67k	2.0%
18-06-26	Thu	37.68	0.73	149.53k	2.0%
17-06-26	Wed	36.95	0.72	39.56k	2.0%
16-06-26	Tue	36.23	0.71	48.89k	2.0%
15-06-26	Mon	35.52	0.69	59.42k	2.0%
12-06-26	Fri	34.83	0.68	48.6k	2.0%
11-06-26	Thu	34.15	0.66	63.32k	2.0%
10-06-26	Wed	33.49	0.65	52.09k	2.0%
09-06-26	Tue	32.84	0.64	39.75k	2.0%
08-06-26	Mon	32.2	0.63	106.54k	2.0%
05-06-26	Fri	31.57	0.61	532.62k	2.0%
04-06-26	Thu	30.96	0.6	103.47k	2.0%
03-06-26	Wed	30.36	0.59	67.56k	2.0%
02-06-26	Tue	29.77	0.58	55.92k	2.0%
01-06-26	Mon	29.19	0.57	326.86k	2.0%
29-05-26	Fri	28.62	0.56	52.01k	2.0%
27-05-26	Wed	28.06	0.55	115.48k	2.0%
26-05-26	Tue	27.51	0.53	56.93k	2.0%
25-05-26	Mon	26.98	0.52	36.55k	2.0%
22-05-26	Fri	26.46	0.51	73.57k	2.0%
21-05-26	Thu	25.95	0.5	227.16k	2.0%
20-05-26	Wed	25.45	0.49	59.07k	2.0%
19-05-26	Tue	24.96	0.48	23.82k	2.0%
18-05-26	Mon	24.48	0.48	149.16k	2.0%
15-05-26	Fri	24	-0.25	116.98k	-1.0%
14-05-26	Thu	24.25	-0.45	106.94k	-1.8%
13-05-26	Wed	24.7	-0.38	42.47k	-1.5%
12-05-26	Tue	25.08	-0.77	246.97k	-3.0%
11-05-26	Mon	25.85	1.23	65.47k	5.0%
08-05-26	Fri	24.62	1.17	48.02k	5.0%
07-05-26	Thu	23.45	1.11	153.34k	5.0%
06-05-26	Wed	22.34	0.09	220.37k	0.4%
05-05-26	Tue	22.25	1.01	531.04k	4.8%
04-05-26	Mon	21.24	1.01	265.01k	5.0%
30-04-26	Thu	20.23	-0.41	118.06k	-2.0%
29-04-26	Wed	20.64	0.4	364.24k	2.0%
28-04-26	Tue	20.24	-0.41	63.54k	-2.0%
27-04-26	Mon	20.65	-0.42	93.8k	-2.0%
24-04-26	Fri	21.07	-0.42	378.29k	-2.0%
23-04-26	Thu	21.49	0.42	634.74k	2.0%
22-04-26	Wed	21.07	-0.43	132.25k	-2.0%
21-04-26	Tue	21.5	-0.43	174.21k	-2.0%
20-04-26	Mon	21.93	-0.44	40.16k	-2.0%
17-04-26	Fri	22.37	-0.45	1.99m	-2.0%
16-04-26	Thu	22.82	0.44	127.01k	2.0%
15-04-26	Wed	22.38	0.43	51.16k	2.0%
13-04-26	Mon	21.95	0.43	283.25k	2.0%
10-04-26	Fri	21.52	0.42	162.23k	2.0%
09-04-26	Thu	21.1	0.41	94.14k	2.0%
08-04-26	Wed	20.69	0.4	67.76k	2.0%
07-04-26	Tue	20.29	0.39	57.75k	2.0%
06-04-26	Mon	19.9	0.39	100.57k	2.0%
02-04-26	Thu	19.51	0.38	161.26k	2.0%
01-04-26	Wed	19.13	0.37	221.19k	2.0%
30-03-26	Mon	18.76	0.36	132.32k	2.0%
27-03-26	Fri	18.4	0.36	101.37k	2.0%
25-03-26	Wed	18.04	0.35	89.55k	2.0%
24-03-26	Tue	17.69	0.34	97.34k	2.0%
23-03-26	Mon	17.35	0.34	1.62m	2.0%
20-03-26	Fri	17.01	0.33	83.44k	2.0%
19-03-26	Thu	16.68	0.32	126.96k	2.0%
18-03-26	Wed	16.36	1.34	121.38k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.02	0.47	253.37k	3.2%
26-02-26	Thu	14.55	-0.7	392.78k	-4.6%
25-02-26	Wed	15.25	0.61	320.31k	4.2%
24-02-26	Tue	14.64	0.32	217.73k	2.2%
23-02-26	Mon	14.32	-0.27	319k	-1.9%
20-02-26	Fri	14.59	-0.19	217.02k	-1.3%
19-02-26	Thu	14.78	0.57	183.06k	4.0%
18-02-26	Wed	14.21	0.76	168.54k	5.7%
17-02-26	Tue	13.45	0.21	102.81k	1.6%
16-02-26	Mon	13.24	-0.56	193.06k	-4.1%
13-02-26	Fri	13.8	-0.86	576.52k	-5.9%
12-02-26	Thu	14.66	2.08	1.15m	16.5%
11-02-26	Wed	12.58	1.97	413.51k	18.6%
10-02-26	Tue	10.61	-0.79	78.35k	-6.9%
09-02-26	Mon	11.4	-0.39	45.65k	-3.3%
06-02-26	Fri	11.79	0.71	80.89k	6.4%
05-02-26	Thu	11.08	0.33	115.48k	3.1%
04-02-26	Wed	10.75	-0.2	37.39k	-1.8%
03-02-26	Tue	10.95	-0.35	90.58k	-3.1%
02-02-26	Mon	11.3	-0.05	35.15k	-0.4%
01-02-26	Sun	11.35	-0.13	54.56k	-1.1%
30-01-26	Fri	11.48	0.09	108.96k	0.8%
29-01-26	Thu	11.39	0.04	99.76k	0.4%
28-01-26	Wed	11.35	0.24	117.64k	2.2%
27-01-26	Tue	11.11	0.04	70.39k	0.4%
23-01-26	Fri	11.07	-0.37	40.46k	-3.2%
22-01-26	Thu	11.44	-0.02	41.32k	-0.2%
21-01-26	Wed	11.46	0.12	47.16k	1.1%
20-01-26	Tue	11.34	0.06	95.74k	0.5%
19-01-26	Mon	11.28	0.28	30.7k	2.5%
16-01-26	Fri	11	-0.2	34.56k	-1.8%
14-01-26	Wed	11.2	-0.31	153.75k	-2.7%
13-01-26	Tue	11.51	0	131.86k	0.0%
12-01-26	Mon	11.51	0.55	209.65k	5.0%
09-01-26	Fri	10.96	0.51	138.87k	4.9%
08-01-26	Thu	10.45	0.27	233.52k	2.7%
07-01-26	Wed	10.18	-0.03	23.4k	-0.3%
06-01-26	Tue	10.21	0.11	20.17k	1.1%
05-01-26	Mon	10.1	-0.12	14.89k	-1.2%
02-01-26	Fri	10.22	0.3	36.38k	3.0%
01-01-26	Thu	9.92	0.12	29.1k	1.2%
31-12-25	Wed	9.8	-0.04	11.86k	-0.4%
30-12-25	Tue	9.84	-0.28	50.45k	-2.8%
29-12-25	Mon	10.12	-0.28	40.74k	-2.7%
26-12-25	Fri	10.4	0.17	46.02k	1.7%
24-12-25	Wed	10.23	0	52.57k	0.0%
23-12-25	Tue	10.23	0.24	49.48k	2.4%
22-12-25	Mon	9.99	-0.1	28.53k	-1.0%
19-12-25	Fri	10.09	0.18	47.98k	1.8%
18-12-25	Thu	9.91	0.15	17.76k	1.5%
17-12-25	Wed	9.76	0.05	7.91k	0.5%
16-12-25	Tue	9.71	-0.15	9.43k	-1.5%
15-12-25	Mon	9.86	-0.08	12.28k	-0.8%
12-12-25	Fri	9.94	0.09	2k	0.9%
11-12-25	Thu	9.85	-0.01	6.57k	-0.1%
10-12-25	Wed	9.86	0.14	5.57k	1.4%
09-12-25	Tue	9.72	-0.28	32.28k	-2.8%
08-12-25	Mon	10	-0.2	29.58k	-2.0%
05-12-25	Fri	10.2	0.11	23.45k	1.1%
04-12-25	Thu	10.09	-0.01	13.66k	-0.1%
03-12-25	Wed	10.1	-0.15	11.04k	-1.5%
02-12-25	Tue	10.25	0.16	149.41k	1.6%
01-12-25	Mon	10.09	-0.33	23.38k	-3.2%
28-11-25	Fri	10.42	0.35	36.86k	3.5%
27-11-25	Thu	10.07	-0.03	20.9k	-0.3%
26-11-25	Wed	10.1	-0.03	7.77k	-0.3%
25-11-25	Tue	10.13	-0.26	51.73k	-2.5%
24-11-25	Mon	10.39	-0.12	20.13k	-1.1%
21-11-25	Fri	10.51	-0.17	36.55k	-1.6%
20-11-25	Thu	10.68	0.19	47.42k	1.8%
19-11-25	Wed	10.49	-0.4	58.37k	-3.7%
18-11-25	Tue	10.89	-0.39	29.39k	-3.5%
17-11-25	Mon	11.28	0.22	46.14k	2.0%
14-11-25	Fri	11.06	0.37	35.98k	3.5%
13-11-25	Thu	10.69	0	23.11k	0.0%
12-11-25	Wed	10.69	-0.23	106.89k	-2.1%
11-11-25	Tue	10.92	0.25	69.6k	2.3%
10-11-25	Mon	10.67	0.16	408.72k	1.5%
07-11-25	Fri	10.51	0.37	1.05m	3.6%
06-11-25	Thu	10.14	0.04	201.53k	0.4%
04-11-25	Tue	10.1	-0.06	290.63k	-0.6%
03-11-25	Mon	10.16	-0.01	7.01k	-0.1%
31-10-25	Fri	10.17	0.06	20.57k	0.6%
30-10-25	Thu	10.11	-0.15	14.65k	-1.5%
29-10-25	Wed	10.26	0	24.21k	0.0%
28-10-25	Tue	10.39	-0.13	30.95k	-1.3%
27-10-25	Mon	10.39	-0.15	20.37k	-1.4%
24-10-25	Fri	10.54	-0.19	13.29k	-1.8%
23-10-25	Thu	10.73	0.08	37.64k	0.8%
21-10-25	Tue	10.65	0.32	45.07k	3.1%
20-10-25	Mon	10.33	-0.3	20.31k	-2.8%
17-10-25	Fri	10.63	0.16	372.47k	1.5%
16-10-25	Thu	10.47	0.25	45.23k	2.4%
15-10-25	Wed	10.22	-0.47	369.86k	-4.4%
14-10-25	Tue	10.69	0.26	65.28k	2.5%
13-10-25	Mon	10.43	0.09	57k	0.9%
10-10-25	Fri	10.34	0.2	217.34k	2.0%
09-10-25	Thu	10.14	0.05	70.2k	0.5%
08-10-25	Wed	10.09	-0.1	363.44k	-1.0%
07-10-25	Tue	10.19	-0.01	124.76k	-0.1%
06-10-25	Mon	10.2	0.1	26.96k	1.0%
03-10-25	Fri	10.1	-0.03	217.65k	-0.3%
01-10-25	Wed	10.13	0.15	37.61k	1.5%
30-09-25	Tue	9.98	0.08	362.98k	0.8%
29-09-25	Mon	9.9	-0.09	241.16k	-0.9%
26-09-25	Fri	9.99	0.21	362.34k	2.1%
25-09-25	Thu	9.78	-0.05	27.32k	-0.5%
24-09-25	Wed	9.83	0	25.43k	0.0%
23-09-25	Tue	9.83	-0.1	52.92k	-1.0%
22-09-25	Mon	9.93	-0.34	148.29k	-3.3%
19-09-25	Fri	10.27	0.18	411.8k	1.8%
18-09-25	Thu	10.09	0.14	20.05k	1.4%
17-09-25	Wed	9.95	-0.01	102.07k	-0.1%
16-09-25	Tue	9.96	0.21	72.48k	2.2%
15-09-25	Mon	9.75	0.15	434.79k	1.6%
12-09-25	Fri	9.6	-0.35	110.85k	-3.5%
11-09-25	Thu	9.95	-0.5	75.78k	-4.8%
10-09-25	Wed	10.45	0.95	581.52k	10.0%
09-09-25	Tue	9.5	-0.11	238.77k	-1.1%
08-09-25	Mon	9.61	-0.03	6.92k	-0.3%
05-09-25	Fri	9.64	0.24	15.01k	2.6%
04-09-25	Thu	9.4	-0.21	177.46k	-2.2%