Sanginita Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sanginita Chemicals Ltd		MCap (aprox) 49 Crores	Symbol : SANGINITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.7%	31.9%	66.0%	89.1%	85.7%	81.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	18.76	0.36	132.32k	2.0%
27-03-26	Fri	18.4	0.36	101.37k	2.0%	Data Update : 8 PM
25-03-26	Wed	18.04	0.35	89.55k	2.0%	30-03-26 : 18.76
24-03-26	Tue	17.69	0.34	97.34k	2.0%
23-03-26	Mon	17.35	0.34	1.62m	2.0%	Compared to  :  18-03-26 16.36
20-03-26	Fri	17.01	0.33	83.44k	2.0%
19-03-26	Thu	16.68		126.96k	2.0%	7 Days %
18-03-26	Wed	16.36	2.14	1.17m	4.9%	14.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 14.22
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					31.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 11.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					66.0%
02-03-26	Mon
27-02-26	Fri	14.22	-0.74	130.55k	-4.9%	Compared to  :  30-12-25 9.92
26-02-26	Thu	14.96	-0.06	124.8k	-0.4%
25-02-26	Wed	15.02	0.47	253.37k	3.2%	3 Months %
24-02-26	Tue	14.55	-0.7	392.78k	-4.6%	89.1%
23-02-26	Mon	15.25	0.61	320.31k	4.2%
20-02-26	Fri	14.64	0.32	217.73k	2.2%	Compared to  :  30-09-25 10.1
19-02-26	Thu	14.32	-0.27	319k	-1.9%
18-02-26	Wed	14.59	-0.19	217.02k	-1.3%	6 Months %
17-02-26	Tue	14.78	0.57	183.06k	4.0%	85.7%
16-02-26	Mon	14.21	0.76	168.54k	5.7%
13-02-26	Fri	13.45	0.21	102.81k	1.6%	Compared to  :  01-04-25 10.34
12-02-26	Thu	13.24	-0.56	193.06k	-4.1%
11-02-26	Wed	13.8	-0.86	576.52k	-5.9%	1 year %
10-02-26	Tue	14.66	2.08	1.15m	16.5%	81.4%
09-02-26	Mon	12.58	1.97	413.51k	18.6%
06-02-26	Fri	10.61	-0.79	78.35k	-6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	11.4	-0.39	45.65k	-3.3%
04-02-26	Wed	11.79	0.71	80.89k	6.4%
03-02-26	Tue	11.08	0.33	115.48k	3.1%
02-02-26	Mon	10.75	-0.2	37.39k	-1.8%
01-02-26	Sun	10.95	-0.35	90.58k	-3.1%
30-01-26	Fri	11.3	-0.05	35.15k	-0.4%
29-01-26	Thu	11.35	-0.13	54.56k	-1.1%
28-01-26	Wed	11.48	0.09	108.96k	0.8%
27-01-26	Tue	11.39	0.04	99.76k	0.4%
23-01-26	Fri	11.35	0.24	117.64k	2.2%
22-01-26	Thu	11.11	0.04	70.39k	0.4%
21-01-26	Wed	11.07	-0.37	40.46k	-3.2%
20-01-26	Tue	11.44	-0.02	41.32k	-0.2%
19-01-26	Mon	11.46	0.12	47.16k	1.1%
16-01-26	Fri	11.34	0.06	95.74k	0.5%
14-01-26	Wed	11.28	0.28	30.7k	2.5%
13-01-26	Tue	11	-0.2	34.56k	-1.8%
12-01-26	Mon	11.2	-0.31	153.75k	-2.7%
09-01-26	Fri	11.51	0	131.86k	0.0%
08-01-26	Thu	11.51	0.55	209.65k	5.0%
07-01-26	Wed	10.96	0.51	138.87k	4.9%
06-01-26	Tue	10.45	0.27	233.52k	2.7%
05-01-26	Mon	10.18	-0.03	23.4k	-0.3%
02-01-26	Fri	10.21	0.11	20.17k	1.1%
01-01-26	Thu	10.1	-0.12	14.89k	-1.2%
31-12-25	Wed	10.22	0.3	36.38k	3.0%
30-12-25	Tue	9.92	0.12	29.1k	1.2%
29-12-25	Mon	9.8	-0.04	11.86k	-0.4%
26-12-25	Fri	9.84	-0.28	50.45k	-2.8%
24-12-25	Wed	10.12	-0.28	40.74k	-2.7%
23-12-25	Tue	10.4	0.17	46.02k	1.7%
22-12-25	Mon	10.23	0	52.57k	0.0%
19-12-25	Fri	10.23	0.24	49.48k	2.4%
18-12-25	Thu	9.99	-0.1	28.53k	-1.0%
17-12-25	Wed	10.09	0.18	47.98k	1.8%
16-12-25	Tue	9.91	0.15	17.76k	1.5%
15-12-25	Mon	9.76	0.05	7.91k	0.5%
12-12-25	Fri	9.71	-0.15	9.43k	-1.5%
11-12-25	Thu	9.86	-0.08	12.28k	-0.8%
10-12-25	Wed	9.94	0.09	2k	0.9%
09-12-25	Tue	9.85	-0.01	6.57k	-0.1%
08-12-25	Mon	9.86	0.14	5.57k	1.4%
05-12-25	Fri	9.72	-0.28	32.28k	-2.8%
04-12-25	Thu	10	-0.2	29.58k	-2.0%
03-12-25	Wed	10.2	0.11	23.45k	1.1%
02-12-25	Tue	10.09	-0.01	13.66k	-0.1%
01-12-25	Mon	10.1	-0.15	11.04k	-1.5%
28-11-25	Fri	10.25	0.16	149.41k	1.6%
27-11-25	Thu	10.09	-0.33	23.38k	-3.2%
26-11-25	Wed	10.42	0.35	36.86k	3.5%
25-11-25	Tue	10.07	-0.03	20.9k	-0.3%
24-11-25	Mon	10.1	-0.03	7.77k	-0.3%
21-11-25	Fri	10.13	-0.26	51.73k	-2.5%
20-11-25	Thu	10.39	-0.12	20.13k	-1.1%
19-11-25	Wed	10.68	0.19	47.42k	1.8%
18-11-25	Tue	10.51	-0.17	36.55k	-1.6%
17-11-25	Mon	10.49	-0.4	58.37k	-3.7%
14-11-25	Fri	10.89	-0.39	29.39k	-3.5%
13-11-25	Thu	11.28	0.22	46.14k	2.0%
12-11-25	Wed	11.06	0.37	35.98k	3.5%
11-11-25	Tue	10.69	0	23.11k	0.0%
10-11-25	Mon	10.69	-0.23	106.89k	-2.1%
07-11-25	Fri	10.92	0.25	69.6k	2.3%
06-11-25	Thu	10.67	0.16	408.72k	1.5%
04-11-25	Tue	10.51	0.37	1.05m	3.6%
03-11-25	Mon	10.1	-0.06	290.63k	-0.6%
31-10-25	Fri	10.14	0.04	201.53k	0.4%
30-10-25	Thu	10.16	-0.01	7.01k	-0.1%
29-10-25	Wed	10.17	0.06	20.57k	0.6%
28-10-25	Tue	10.11	-0.15	14.65k	-1.5%
27-10-25	Mon	10.26	-0.13	30.95k	-1.3%
24-10-25	Fri	10.39	0	24.21k	0.0%
23-10-25	Thu	10.39	-0.15	20.37k	-1.4%
21-10-25	Tue	10.54	-0.19	13.29k	-1.8%
20-10-25	Mon	10.73	0.08	37.64k	0.8%
17-10-25	Fri	10.65	0.32	45.07k	3.1%
16-10-25	Thu	10.33	-0.3	20.31k	-2.8%
15-10-25	Wed	10.63	0.16	372.47k	1.5%
14-10-25	Tue	10.47	0.25	45.23k	2.4%
13-10-25	Mon	10.22	-0.47	369.86k	-4.4%
10-10-25	Fri	10.69	0.26	65.28k	2.5%
09-10-25	Thu	10.43	0.09	57k	0.9%
08-10-25	Wed	10.34	0.2	217.34k	2.0%
07-10-25	Tue	10.09	-0.1	363.44k	-1.0%
06-10-25	Mon	10.14	0.05	70.2k	0.5%
03-10-25	Fri	10.19	-0.01	124.76k	-0.1%
01-10-25	Wed	10.2	0.1	26.96k	1.0%
30-09-25	Tue	10.1	-0.03	217.65k	-0.3%
29-09-25	Mon	10.13	0.15	37.61k	1.5%
26-09-25	Fri	9.98	0.08	362.98k	0.8%
25-09-25	Thu	9.9	-0.09	241.16k	-0.9%
24-09-25	Wed	9.99	0.21	362.34k	2.1%
23-09-25	Tue	9.78	-0.05	27.32k	-0.5%
22-09-25	Mon	9.83	0	25.43k	0.0%
19-09-25	Fri	9.83	-0.1	52.92k	-1.0%
18-09-25	Thu	10.27	0.18	411.8k	1.8%
17-09-25	Wed	9.93	-0.34	148.29k	-3.3%
16-09-25	Tue	10.09	0.14	20.05k	1.4%
15-09-25	Mon	9.95	-0.01	102.07k	-0.1%
12-09-25	Fri	9.96	0.21	72.48k	2.2%
11-09-25	Thu	9.75	0.15	434.79k	1.6%
10-09-25	Wed	9.6	-0.35	110.85k	-3.5%
09-09-25	Tue	9.95	-0.5	75.78k	-4.8%
08-09-25	Mon	10.45	0.95	581.52k	10.0%
05-09-25	Fri	9.5	-0.11	238.77k	-1.1%
04-09-25	Thu	9.61	-0.03	6.92k	-0.3%
03-09-25	Wed	9.64	0.24	15.01k	2.6%
02-09-25	Tue	9.4	-0.21	177.46k	-2.2%
01-09-25	Mon	9.61	-0.21	31.86k	-2.1%
29-08-25	Fri	9.82	0.08	60.07k	0.8%
28-08-25	Thu	9.74	-0.04	8.04k	-0.4%
26-08-25	Tue	9.78	-0.14	26.76k	-1.4%
25-08-25	Mon	9.92	-0.19	14.93k	-1.9%
22-08-25	Fri	10.11	0.13	11.44k	1.3%
21-08-25	Thu	9.98	0.14	12.16k	1.4%
20-08-25	Wed	9.84	-0.15	21.56k	-1.5%
19-08-25	Tue	9.99	-0.01	12.63k	-0.1%
18-08-25	Mon	10	0.02	32.64k	0.2%
14-08-25	Thu	10.09	0.13	6.34k	1.3%
13-08-25	Wed	9.98	-0.11	8.83k	-1.1%
12-08-25	Tue	9.96	-0.07	13.27k	-0.7%
11-08-25	Mon	10.03	0.06	18.7k	0.6%
08-08-25	Fri	9.97	-0.09	7.06k	-0.9%
07-08-25	Thu	10.06	0.06	17.5k	0.6%
06-08-25	Wed	10	-0.08	7.57k	-0.8%
05-08-25	Tue	10.08	0.06	18.17k	0.6%
04-08-25	Mon	10.02	0.1	22.53k	1.0%
01-08-25	Fri	9.92	-0.2	47.12k	-2.0%
31-07-25	Thu	10.12	0.03	15.41k	0.3%
30-07-25	Wed	10.09	0.01	13.89k	0.1%
29-07-25	Tue	10.08	-0.07	14.12k	-0.7%
28-07-25	Mon	10.15	0.14	28.48k	1.4%
25-07-25	Fri	10.01	-0.35	37.04k	-3.4%
24-07-25	Thu	10.36	0.08	13.89k	0.8%
23-07-25	Wed	10.28	-0.06	89.67k	-0.6%
22-07-25	Tue	10.34	-0.23	53.33k	-2.2%
21-07-25	Mon	10.57	0.04	17.84k	0.4%
18-07-25	Fri	10.53	0.13	11.04k	1.3%
17-07-25	Thu	10.4	0.06	25.54k	0.6%
16-07-25	Wed	10.34	0	46.06k	0.0%
15-07-25	Tue	10.34	-0.06	21.67k	-0.6%
14-07-25	Mon	10.4	-0.08	30.62k	-0.8%
11-07-25	Fri	10.48	-0.14	33.02k	-1.3%
10-07-25	Thu	10.62	-0.12	17.6k	-1.1%
09-07-25	Wed	10.74	0.21	55.69k	2.0%
08-07-25	Tue	10.53	0.11	50.37k	1.1%
07-07-25	Mon	10.42	0.21	26.67k	2.1%
04-07-25	Fri	10.21	0.02	7.8k	0.2%
03-07-25	Thu	10.19	-0.06	20.18k	-0.6%
02-07-25	Wed	10.25	-0.02	13.76k	-0.2%
01-07-25	Tue	10.27	0.04	11.08k	0.4%
30-06-25	Mon	10.23	0.12	15.55k	1.2%
27-06-25	Fri	10.11	0.07	14.42k	0.7%
26-06-25	Thu	10.04	-0.2	54.54k	-2.0%
25-06-25	Wed	10.24	-0.03	75.26k	-0.3%
24-06-25	Tue	10.27	0.11	22.77k	1.1%
23-06-25	Mon	10.16	0.16	24.74k	1.6%
20-06-25	Fri	10.21	0.13	17.06k	1.3%
19-06-25	Thu	10	-0.21	26.53k	-2.1%
18-06-25	Wed	10.08	-0.26	56.11k	-2.5%
17-06-25	Tue	10.34	-0.16	31.03k	-1.5%
16-06-25	Mon	10.5	0.17	27.93k	1.6%
13-06-25	Fri	10.33	-0.04	42.87k	-0.4%
12-06-25	Thu	10.37	-0.19	19.99k	-1.8%
11-06-25	Wed	10.56	0.22	15.78k	2.1%
10-06-25	Tue	10.55	0.28	14.05k	2.7%
09-06-25	Mon	10.34	-0.21	83.6k	-2.0%
06-06-25	Fri	10.27	-0.31	32.62k	-2.9%
05-06-25	Thu	10.58	0.08	11.94k	0.8%
04-06-25	Wed	10.5	-0.09	9.4k	-0.8%
03-06-25	Tue	10.59	0.01	11.4k	0.1%
02-06-25	Mon	10.58	0.1	9.61k	1.0%
30-05-25	Fri	10.48	-0.01	14.06k	-0.1%
29-05-25	Thu	10.49	0.13	15.67k	1.3%
28-05-25	Wed	10.58	0.08	8.34k	0.8%
27-05-25	Tue	10.36	-0.22	30.17k	-2.1%
26-05-25	Mon	10.5	-0.09	7.59k	-0.8%
23-05-25	Fri	10.59	0	14.99k	0.0%
22-05-25	Thu	10.43	0.16	14.7k	1.5%
21-05-25	Wed	10.43	-0.2	6.97k	-1.9%
20-05-25	Tue	10.63	-0.29	37.3k	-2.7%
19-05-25	Mon	10.92	0.41	16.36k	3.9%
16-05-25	Fri	10.51	0.22	36.96k	2.1%
15-05-25	Thu	10.29	0.29	24.73k	2.9%
14-05-25	Wed	10	-0.05	38.74k	-0.5%
13-05-25	Tue	10.05	0.06	21.89k	0.6%
12-05-25	Mon	9.99	0.05	57.76k	0.5%
09-05-25	Fri	9.94	0.02	24.42k	0.2%
08-05-25	Thu	9.97	-0.3	11.24k	-2.9%
07-05-25	Wed	9.92	-0.05	8.54k	-0.5%
06-05-25	Tue	10.27	-0.03	13.16k	-0.3%
05-05-25	Mon	10.3	-0.06	16.8k	-0.6%
02-05-25	Fri	10.36	-0.32	14.82k	-3.0%
30-04-25	Wed	10.68	-0.13	34.18k	-1.2%
29-04-25	Tue	10.81	-0.28	28.15k	-2.5%
28-04-25	Mon	11.09	-0.18	25.54k	-1.6%
25-04-25	Fri	11.27	-0.12	38.97k	-1.1%
24-04-25	Thu	11.39	0.07	31.83k	0.6%
23-04-25	Wed	11.32	-0.17	36.82k	-1.5%
22-04-25	Tue	11.49	-0.13	65.59k	-1.1%
21-04-25	Mon	11.62	-0.62	83.1k	-5.1%
17-04-25	Thu	12.24	0	33.62k	0.0%
16-04-25	Wed	12.24	-0.43	81.33k	-3.4%
15-04-25	Tue	12.67	0.75	177.74k	6.3%
11-04-25	Fri	11.92	0.33	87.76k	2.8%
09-04-25	Wed	11.59	0.22	75.34k	1.9%
08-04-25	Tue	11.37	0.19	101.3k	1.7%
07-04-25	Mon	11.18	-0.93	112.73k	-7.7%
04-04-25	Fri	12.11	0.53	305.86k	4.6%
03-04-25	Thu	11.58	1.26	247.43k	12.2%
02-04-25	Wed	10.32	-0.02	64.83k	-0.2%
01-04-25	Tue	10.34	1.35	217.58k	15.0%
28-03-25	Fri	8.79	-1.67	453.67k	-16.0%
27-03-25	Thu	8.99	0.2	408.09k	2.3%
26-03-25	Wed	10.46	-0.8	83.36k	-7.1%