Sanjivani Paranteral Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sanjivani Paranteral Ltd		MCap (aprox) 172 Crores	Symbol : 531569	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-11.1%	-17.4%		-34.5%	-42.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	140	-10	37.87k	-6.7%
09-06-26	Tue	150	2.65	142	1.8%	Data Update : 7 PM
08-06-26	Mon	147.35	-0.65	8.17k	-0.4%	10-06-26 : 140
05-06-26	Fri	148	-0.8	4.38k	-0.5%
04-06-26	Thu	148.8	5.1	2.58k	3.5%	Compared to  :  01-06-26 147.1
03-06-26	Wed	143.7	-4.35	7.78k	-2.9%
02-06-26	Tue	148.05	0.95	1.48k	0.6%	7 Days %
01-06-26	Mon	147.1	1.55	3.99k	1.1%	-4.8%
29-05-26	Fri	145.55	-0.2	3.06k	-0.1%
27-05-26	Wed	145.75	-4.2	8.48k	-2.8%	Compared to  :  11-05-26 157.45
26-05-26	Tue	149.95	2.45	4.75k	1.7%
25-05-26	Mon	147.5	2.2	7.5k	1.5%	1 Month %
22-05-26	Fri	145.3	1.25	17.77k	0.9%	-11.1%
21-05-26	Thu	144.05	14.75	13.19k	11.4%	.
20-05-26	Wed	129.3	-3.7	40.01k	-2.8%	Compared to  :  10-04-26 169.45
19-05-26	Tue	133	-0.75	7.1k	-0.6%
18-05-26	Mon	133.75	-2.55	12.28k	-1.9%	2 Months %
15-05-26	Fri	136.3	-13.6	75.29k	-9.1%	-17.4%
14-05-26	Thu	149.9	-2.5	5.94k	-1.6%
13-05-26	Wed	152.4	2.5	2.27k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	149.9	-7.55	5.55k	-4.8%
11-05-26	Mon	157.45	-5.85	13.85k	-3.6%	3 Months %
08-05-26	Fri	163.3	-2.05	8.25k	-1.2%
07-05-26	Thu	165.35	-0.75	1.49k	-0.5%
06-05-26	Wed	166.1	-1.4	2.44k	-0.8%	Compared to  :  10-12-25 213.65
05-05-26	Tue	167.5	5.9	1.41k	3.7%
04-05-26	Mon	161.6	1.6	4.6k	1.0%	6 Months %
30-04-26	Thu	160	-3.3	2.27k	-2.0%	-34.5%
29-04-26	Wed	163.3	-0.75	11.37k	-0.5%
28-04-26	Tue	164.05	-3	4.58k	-1.8%	Compared to  :  10-06-25 245.2
27-04-26	Mon	167.05	-0.45	4.72k	-0.3%
24-04-26	Fri	167.5	-0.5	469	-0.3%	1 year %
23-04-26	Thu	168	-2.4	664	-1.4%	-42.9%
22-04-26	Wed	170.4	-5.6	1.2k	-3.2%
21-04-26	Tue	176	3.25	2.06k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	172.75	-7.2	2.34k	-4.0%
17-04-26	Fri	179.95	-0.25	4.14k	-0.1%
16-04-26	Thu	180.2	-1.2	4.18k	-0.7%
15-04-26	Wed	181.4	14.4	6.38k	8.6%
13-04-26	Mon	167	-2.45	1.06k	-1.4%
10-04-26	Fri	169.45	2.6	4.95k	1.6%
09-04-26	Thu	166.85	1.5	4.83k	0.9%
08-04-26	Wed	165.35	13.05	3.36k	8.6%
07-04-26	Tue	152.3	0.2	1.92k	0.1%
06-04-26	Mon	152.1	-0.8	7.53k	-0.5%
02-04-26	Thu	152.9	-1.95	4.41k	-1.3%
01-04-26	Wed	154.85	22.1	7.25k	16.6%
30-03-26	Mon	132.75	-7	37.7k	-5.0%
27-03-26	Fri	139.75	-7.1	119.83k	-4.8%
25-03-26	Wed	146.85	-5.25	28.53k	-3.5%
24-03-26	Tue	152.1	3.05	7.61k	2.0%
23-03-26	Mon	149.05	-6.65	21.84k	-4.3%
20-03-26	Fri	155.7	-0.45	16.85k	-0.3%
19-03-26	Thu	156.15	-36.95	3.67k	-0.9%
18-03-26	Wed	193.1	-1.9	3.79k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	195	-0.4	1.73k	-0.2%
26-02-26	Thu	195.4	0.6	2.59k	0.3%
25-02-26	Wed	194.8	-1.05	1.12k	-0.5%
24-02-26	Tue	195.85	0.5	913	0.3%
23-02-26	Mon	195.35	-0.15	1.9k	-0.1%
20-02-26	Fri	195.5	-1.15	1.79k	-0.6%
19-02-26	Thu	196.65	-10.9	3.91k	-5.3%
18-02-26	Wed	207.55	-2.95	2.39k	-1.4%
17-02-26	Tue	210.5	6.65	12.13k	3.3%
16-02-26	Mon	203.85	8.4	11.02k	4.3%
13-02-26	Fri	195.45	4.45	6.32k	2.3%
12-02-26	Thu	191	1.25	1.03k	0.7%
11-02-26	Wed	189.75	-5.15	2.23k	-2.6%
10-02-26	Tue	194.9	1.5	5.42k	0.8%
09-02-26	Mon	193.4	20.9	18.17k	12.1%
06-02-26	Fri	172.5	8.6	5.85k	5.2%
05-02-26	Thu	163.9	-2.95	12.01k	-1.8%
04-02-26	Wed	166.85	-8.15	14.24k	-4.7%
03-02-26	Tue	175	-3.4	1.86k	-1.9%
02-02-26	Mon	178.4	-1.05	1.58k	-0.6%
01-02-26	Sun	179.45	4.2	949	2.4%
30-01-26	Fri	175.25	-8.3	17.42k	-4.5%
29-01-26	Thu	183.55	3.65	1.23k	2.0%
28-01-26	Wed	179.9	-5.1	1.51k	-2.8%
27-01-26	Tue	185	6.85	1.6k	3.8%
23-01-26	Fri	178.15	1.25	3.11k	0.7%
22-01-26	Thu	176.9	-11.95	4.13k	-6.3%
21-01-26	Wed	188.85	-6.45	6.12k	-3.3%
20-01-26	Tue	195.3	1.9	2.52k	1.0%
19-01-26	Mon	193.4	-10.55	17.46k	-5.2%
16-01-26	Fri	203.95	-0.25	3.66k	-0.1%
14-01-26	Wed	204.2	-8.2	2.73k	-3.9%
13-01-26	Tue	212.4	-12.25	7.75k	-5.5%
12-01-26	Mon	224.65	-15	5.27k	-6.3%
09-01-26	Fri	239.65	4.5	3.14k	1.9%
08-01-26	Thu	235.15	-0.7	1.81k	-0.3%
07-01-26	Wed	235.85	2	6.51k	0.9%
06-01-26	Tue	233.85	5.45	2.84k	2.4%
05-01-26	Mon	228.4	-3.15	1.29k	-1.4%
02-01-26	Fri	231.55	3.55	5.06k	1.6%
01-01-26	Thu	228	-2.05	912	-0.9%
31-12-25	Wed	230.05	3.65	6.11k	1.6%
30-12-25	Tue	226.4	-3.55	723	-1.5%
29-12-25	Mon	229.95	9.95	16.93k	4.5%
26-12-25	Fri	220	0.6	1.97k	0.3%
24-12-25	Wed	219.4	0.1	1.41k	0.0%
23-12-25	Tue	219.3	-5.7	21.42k	-2.5%
22-12-25	Mon	225	7.15	21.42k	3.3%
19-12-25	Fri	217.85	-2.15	1.18k	-1.0%
18-12-25	Thu	220	5.05	3.63k	2.3%
17-12-25	Wed	214.95	-8.05	13.14k	-3.6%
16-12-25	Tue	223	-1.5	2.79k	-0.7%
15-12-25	Mon	224.5	1.05	8.22k	0.5%
12-12-25	Fri	223.45	-0.7	7.02k	-0.3%
11-12-25	Thu	224.15	10.5	10.06k	4.9%
10-12-25	Wed	213.65	8.2	12.64k	4.0%
09-12-25	Tue	205.45	-11.95	3.77k	-5.5%
08-12-25	Mon	217.4	19.15	12.3k	9.7%
05-12-25	Fri	198.25	-0.55	2.05k	-0.3%
04-12-25	Thu	198.8	4.25	11.59k	2.2%
03-12-25	Wed	194.55	7.05	16.89k	3.8%
02-12-25	Tue	187.5	1.75	6.47k	0.9%
01-12-25	Mon	185.75	2.35	2.44k	1.3%
28-11-25	Fri	183.4	0.2	8.5k	0.1%
27-11-25	Thu	183.2	-4.6	589	-2.4%
26-11-25	Wed	187.8	0	2.28k	0.0%
25-11-25	Tue	187.8	2.4	3.84k	1.3%
24-11-25	Mon	185.4	-1.85	11.56k	-1.0%
21-11-25	Fri	187.25	5.4	11.29k	3.0%
20-11-25	Thu	181.85	-7.3	7.45k	-3.9%
19-11-25	Wed	189.15	-12.1	32.83k	-6.0%
18-11-25	Tue	201.25	-0.75	1.96k	-0.4%
17-11-25	Mon	202	1.2	3.24k	0.6%
14-11-25	Fri	200.8	-3.9	1.25k	-1.9%
13-11-25	Thu	204.7	-3.3	770	-1.6%
12-11-25	Wed	208	0	1.88k	0.0%
11-11-25	Tue	208	-0.85	943	-0.4%
10-11-25	Mon	208.85	-3.45	1.31k	-1.6%
07-11-25	Fri	212.3	2.55	4.45k	1.2%
06-11-25	Thu	209.75	-1	9.75k	-0.5%
04-11-25	Tue	210.75	-0.55	2.99k	-0.3%
03-11-25	Mon	211.3	7.15	9.16k	3.5%
31-10-25	Fri	204.15	5.7	4.75k	2.9%
30-10-25	Thu	198.45	-1.85	7.63k	-0.9%
29-10-25	Wed	200.3	0.9	8.64k	0.5%
28-10-25	Tue	199.4	-7.75	10.55k	-3.7%
27-10-25	Mon	207.15	-0.9	4.11k	-0.4%
24-10-25	Fri	208.05	-2.3	5.36k	-1.1%
23-10-25	Thu	210.35	-1.4	4.07k	-0.7%
21-10-25	Tue	211.75	1.55	3.3k	0.7%
20-10-25	Mon	210.2	7.25	3.45k	3.6%
17-10-25	Fri	202.95	-2.8	13.37k	-1.4%
16-10-25	Thu	205.75	-5.5	7.75k	-2.6%
15-10-25	Wed	211.25	-3.6	6.3k	-1.7%
14-10-25	Tue	214.85	4.7	3.01k	2.2%
13-10-25	Mon	210.15	-8.85	23.87k	-4.0%
10-10-25	Fri	219	-4.05	7.98k	-1.8%
09-10-25	Thu	223.05	0.6	4.25k	0.3%
08-10-25	Wed	222.45	-5.25	4.11k	-2.3%
07-10-25	Tue	227.7	7.8	3.11k	3.5%
06-10-25	Mon	219.9	-1.85	2.37k	-0.8%
03-10-25	Fri	221.75	-6.3	4.16k	-2.8%
01-10-25	Wed	228.05	-3.75	3.05k	-1.6%
30-09-25	Tue	231.8	-8.1	4.89k	-3.4%
29-09-25	Mon	239.9	-2.8	8.31k	-1.2%
26-09-25	Fri	242.7	-0.25	4.03k	-0.1%
25-09-25	Thu	242.95	-0.05	2.27k	0.0%
24-09-25	Wed	243	3.5	2.36k	1.5%
23-09-25	Tue	239.5	0.05	4.12k	0.0%
22-09-25	Mon	239.45	8.55	5.35k	3.7%
19-09-25	Fri	230.9	-6.5	6.55k	-2.7%
18-09-25	Thu	237.4	1.9	4.23k	0.8%
17-09-25	Wed	235.5	-1.8	10.34k	-0.8%
16-09-25	Tue	237.3	-7.55	9.83k	-3.1%
15-09-25	Mon	244.85	-2.3	6.32k	-0.9%
12-09-25	Fri	247.15	-1.65	2.42k	-0.7%
11-09-25	Thu	248.8	3	13.33k	1.2%
10-09-25	Wed	245.8	-1.85	16.86k	-0.7%
09-09-25	Tue	247.65	-2.15	2.26k	-0.9%
08-09-25	Mon	249.8	0.7	10.67k	0.3%
05-09-25	Fri	249.1	10.3	30.21k	4.3%
04-09-25	Thu	238.8	-13.6	3.56k	-5.4%
03-09-25	Wed	252.4	-1.6	12.27k	-0.6%
02-09-25	Tue	254	15.75	11.86k	6.6%
01-09-25	Mon	238.25	6.05	25.03k	2.6%
29-08-25	Fri	232.2	-14.9	6.26k	-6.0%
28-08-25	Thu	247.1	34.8	78.11k	16.4%
26-08-25	Tue	212.3	-4.75	7.4k	-2.2%
25-08-25	Mon	217.05	1.15	2.75k	0.5%
22-08-25	Fri	215.9	4.25	5.3k	2.0%
21-08-25	Thu	211.65	-3.05	4.35k	-1.4%
20-08-25	Wed	214.7	5.15	9.09k	2.5%
19-08-25	Tue	209.55	-3.15	3.11k	-1.5%
18-08-25	Mon	212.7	-5.55	3.11k	-2.5%
14-08-25	Thu	218.25	1.35	5.26k	0.6%
13-08-25	Wed	216.9	-4.4	3.01k	-2.0%
12-08-25	Tue	221.3	3.9	2.27k	1.8%
11-08-25	Mon	217.4	2.75	3.5k	1.3%
08-08-25	Fri	214.65	-3.9	705	-1.8%
07-08-25	Thu	218.55	2.75	3.42k	1.3%
06-08-25	Wed	215.8	3.85	1.8k	1.8%
05-08-25	Tue	211.95	-6.5	3.47k	-3.0%
04-08-25	Mon	218.45	0.55	3.77k	0.3%
01-08-25	Fri	217.9	-6.75	7.02k	-3.0%
31-07-25	Thu	224.65	1.75	5.8k	0.8%
30-07-25	Wed	222.9	-6.15	5.65k	-2.7%
29-07-25	Tue	229.05	-9.2	8.87k	-3.8%
28-07-25	Mon	233.2	-4.15	6.57k	-1.8%
25-07-25	Fri	242.4	2.1	3.95k	0.9%
24-07-25	Thu	240.3	3.35	5.3k	1.4%
23-07-25	Wed	236.95	-10.45	16.21k	-4.2%
22-07-25	Tue	247.4	25.3	32.98k	11.4%
21-07-25	Mon	222.1	-2.1	6.86k	-0.9%
18-07-25	Fri	224.2	2.2	10.33k	1.0%
17-07-25	Thu	222	2.3	13.1k	1.0%
16-07-25	Wed	219.7	10.3	36.7k	4.9%
15-07-25	Tue	209.4	-8.85	15.92k	-4.1%
14-07-25	Mon	218.25	-1.05	4.88k	-0.5%
11-07-25	Fri	219.3	0.15	5.89k	0.1%
10-07-25	Thu	219.15	1.35	3.68k	0.6%
09-07-25	Wed	217.8	0.65	6.41k	0.3%
08-07-25	Tue	217.15	0.7	6.04k	0.3%
07-07-25	Mon	216.45	-3.15	4.92k	-1.4%
04-07-25	Fri	219.6	2.1	8.33k	1.0%
03-07-25	Thu	217.5	2.7	7.87k	1.3%
02-07-25	Wed	214.8	-0.25	11.9k	-0.1%
01-07-25	Tue	215.05	-2.55	15.81k	-1.2%
30-06-25	Mon	217.6	-2.9	27.68k	-1.3%
27-06-25	Fri	220.5	3.15	12.5k	1.4%
26-06-25	Thu	217.35	0.45	13.24k	0.2%
25-06-25	Wed	216.9	-1.25	6.48k	-0.6%
24-06-25	Tue	218.15	-0.25	4.39k	-0.1%
23-06-25	Mon	218.4	-14.4	9.2k	-6.2%
20-06-25	Fri	232.8	2.4	10.33k	1.0%
19-06-25	Thu	230.4	5.55	6.4k	2.5%
18-06-25	Wed	224.85	-5.2	3.61k	-2.3%
17-06-25	Tue	230.05	-2.9	3.54k	-1.2%
16-06-25	Mon	232.95	-2.8	6.93k	-1.2%
13-06-25	Fri	235.75	-4.2	15.41k	-1.8%
12-06-25	Thu	239.95	-4.25	4.26k	-1.7%
11-06-25	Wed	244.2	-1	7.74k	-0.4%
10-06-25	Tue	245.2	-1.4	4.43k	-0.6%
09-06-25	Mon	246.6	-2.95	2.43k	-1.2%
06-06-25	Fri	249.55	0.5	1.14k	0.2%