Sanjivani Paranteral Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sanjivani Paranteral Ltd		MCap (aprox) 210.3 Crores	Symbol : 531569	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-0.7%	-3.4%	-10.6%	12.3%	-16.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	171.2	-1.45	6.28k	-0.8%
12-11-26	Thu	172.65	-5.9	14.07k	-3.3%	Data Update : 7 PM
11-11-26	Wed	178.55	4.7	8.36k	2.7%	13-11-26 : 171.2
09-11-26	Mon	173.85	-10.15	38.86k	-5.5%
08-11-26	Sun	184	7.25	12.09k	4.1%	Compared to  :  04-11-26 173.55
06-11-26	Fri	176.75	0.4	7.93k	0.2%
05-11-26	Thu	176.35	2.8	30.19k	1.6%	7 Days %
04-11-26	Wed	173.55	5.9	12.96k	3.5%	-1.4%
03-11-26	Tue	167.65	-2.25	16.97k	-1.3%
02-11-26	Mon	169.9	-4.85	12.3k	-2.8%	Compared to  :  13-10-26 172.35
30-10-26	Fri	174.75	6.35	7.56k	3.8%
29-10-26	Thu	168.4	-5.85	10.01k	-3.4%	1 Month %
28-10-26	Wed	174.25	7.55	8.96k	4.5%	-0.7%
27-10-26	Tue	166.7	18	20.9k	12.1%	.
26-10-26	Mon	148.7	-4.1	10.38k	-2.7%	Compared to  :  15-09-26 177.3
23-10-26	Fri	152.8	-7.6	12.43k	-4.7%
22-10-26	Thu	160.4	-2.7	6.28k	-1.7%	2 Months %
21-10-26	Wed	163.1	-9.35	6.24k	-5.4%	-3.4%
19-10-26	Mon	172.45	-1.55	709	-0.9%
16-10-26	Fri	174	-3.9	7.14k	-2.2%	Compared to  :  13-08-26 191.45
15-10-26	Thu	177.9	2.45	6.01k	1.4%
14-10-26	Wed	175.45	3.1	868	1.8%	3 Months %
13-10-26	Tue	172.35	-3.3	4.86k	-1.9%	-10.6%
12-10-26	Mon	175.65	-4.6	4.99k	-2.6%
09-10-26	Fri	180.25	-0.9	7.01k	-0.5%	Compared to  :  13-05-26 152.4
08-10-26	Thu	181.15	4.65	1.08k	2.6%
07-10-26	Wed	176.5	1.45	1.72k	0.8%	6 Months %
06-10-26	Tue	175.05	9.1	2.69k	5.5%	12.3%
05-10-26	Mon	165.95	0.85	1.22k	0.5%
01-10-26	Thu	165.1	-1.9	6.36k	-1.1%	Compared to  :  13-11-25 204.7
30-09-26	Wed	167	-4.7	3.64k	-2.7%
29-09-26	Tue	171.7	3	1.41k	1.8%	1 year %
28-09-26	Mon	168.7	-0.35	3.06k	-0.2%	-16.4%
25-09-26	Fri	169.05	-2.7	789	-1.6%
24-09-26	Thu	171.75	-1.15	3.46k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	172.9	1.5	4.65k	0.9%
22-09-26	Tue	171.4	-3.1	7.7k	-1.8%
21-09-26	Mon	174.5	-5.3	4.28k	-2.9%
18-09-26	Fri	179.8	-1	1.62k	-0.6%
17-09-26	Thu	180.8	0.8	1.76k	0.4%
16-09-26	Wed	180	2.7	4.1k	1.5%
15-09-26	Tue	177.3	-3.35	1.49k	-1.9%
11-09-26	Fri	180.65	-0.2	58.6k	-0.1%
10-09-26	Thu	180.85	-6.05	19.52k	-3.2%
09-09-26	Wed	186.9	-5.8	6.53k	-3.0%
08-09-26	Tue	192.7	6.5	91.68k	3.5%
07-09-26	Mon	186.2	-3.4	4.14k	-1.8%
04-09-26	Fri	189.6	-0.85	6.85k	-0.4%
03-09-26	Thu	190.45	-3.9	2.4k	-2.0%
02-09-26	Wed	194.35	0	18.63k	0.0%
01-09-26	Tue	194.35	1.9	64.17k	1.0%
31-08-26	Mon	192.45	10.2	69.56k	5.6%
28-08-26	Fri	182.25	-1.85	5.64k	-1.0%
27-08-26	Thu	184.1	-1.3	2.98k	-0.7%
26-08-26	Wed	185.4	-4.55	3.34k	-2.4%
25-08-26	Tue	189.95	1.15	2.3k	0.6%
24-08-26	Mon	188.8	-4.6	8.05k	-2.4%
21-08-26	Fri	193.4	2.55	276	1.3%
20-08-26	Thu	190.85	-3.75	4.56k	-1.9%
19-08-26	Wed	194.6	-6.35	30.7k	-3.2%
18-08-26	Tue	200.95	8.6	43.45k	4.5%
17-08-26	Mon	192.35	-3.25	29.87k	-1.7%
14-08-26	Fri	195.6	4.15	28.13k	2.2%
13-08-26	Thu	191.45	5.45	12.5k	2.9%
12-08-26	Wed	186	-2.05	10.63k	-1.1%
11-08-26	Tue	188.05	0.1	1.53k	0.1%
10-08-26	Mon	187.95	-5.25	3.72k	-2.7%
07-08-26	Fri	193.2	-9.4	9.63k	-4.6%
06-08-26	Thu	202.6	11.1	26.68k	5.8%
05-08-26	Wed	191.5	31.9	142.72k	20.0%
04-08-26	Tue	159.6	-5.25	4.76k	-3.2%
03-08-26	Mon	164.85	2.25	17.59k	1.4%
31-07-26	Fri	162.6	1.95	1.16k	1.2%
30-07-26	Thu	160.65	-5.05	6.6k	-3.0%
29-07-26	Wed	165.7	-5	5.49k	-2.9%
28-07-26	Tue	170.7	20.5	48.52k	13.6%
27-07-26	Mon	150.2	1.55	10.34k	1.0%
24-07-26	Fri	148.65	-1.4	2.53k	-0.9%
23-07-26	Thu	150.05	3.25	16.22k	2.2%
22-07-26	Wed	146.8	-1.75	2.25k	-1.2%
21-07-26	Tue	148.55	1.35	10.47k	0.9%
20-07-26	Mon	147.2	1.45	2.23k	1.0%
17-07-26	Fri	145.75	3.45	1.07k	2.4%
16-07-26	Thu	142.3	1.4	29.91k	1.0%
15-07-26	Wed	140.9	-1.7	30.42k	-1.2%
14-07-26	Tue	142.6	-1.75	28.91k	-1.2%
13-07-26	Mon	144.35	0.35	30.52k	0.2%
10-07-26	Fri	144	0.95	5.66k	0.7%
09-07-26	Thu	143.05	-0.95	8.33k	-0.7%
08-07-26	Wed	144	-2	2.59k	-1.4%
07-07-26	Tue	146	-6	7.92k	-3.9%
06-07-26	Mon	152	-2.95	42.8k	-1.9%
03-07-26	Fri	154.95	0.7	664	0.5%
02-07-26	Thu	154.25	6	4.92k	4.0%
01-07-26	Wed	148.25	-6.45	41.13k	-4.2%
30-06-26	Tue	154.7	1.4	4k	0.9%
29-06-26	Mon	153.3	7.45	27.67k	5.1%
25-06-26	Thu	145.85	-2.2	2.63k	-1.5%
24-06-26	Wed	148.05	-1.95	27.93k	-1.3%
23-06-26	Tue	150	0.1	14.52k	0.1%
22-06-26	Mon	149.9	0.1	3.42k	0.1%
19-06-26	Fri	149.8	1.9	7.31k	1.3%
18-06-26	Thu	147.9	4.15	5.71k	2.9%
17-06-26	Wed	143.75	-5.25	13.46k	-3.5%
16-06-26	Tue	149	-2.6	6.69k	-1.7%
15-06-26	Mon	151.6	4.2	7.62k	2.8%
12-06-26	Fri	147.4	7.25	11.85k	5.2%
11-06-26	Thu	140.15	0.15	4.03k	0.1%
10-06-26	Wed	140	-10	37.87k	-6.7%
09-06-26	Tue	150	2.65	142	1.8%
08-06-26	Mon	147.35	-0.65	8.17k	-0.4%
05-06-26	Fri	148	-0.8	4.38k	-0.5%
04-06-26	Thu	148.8	5.1	2.58k	3.5%
03-06-26	Wed	143.7	-4.35	7.78k	-2.9%
02-06-26	Tue	148.05	0.95	1.48k	0.6%
01-06-26	Mon	147.1	1.55	3.99k	1.1%
29-05-26	Fri	145.55	-0.2	3.06k	-0.1%
27-05-26	Wed	145.75	-4.2	8.48k	-2.8%
26-05-26	Tue	149.95	2.45	4.75k	1.7%
25-05-26	Mon	147.5	2.2	7.5k	1.5%
22-05-26	Fri	145.3	1.25	17.77k	0.9%
21-05-26	Thu	144.05	14.75	13.19k	11.4%
20-05-26	Wed	129.3	-3.7	40.01k	-2.8%
19-05-26	Tue	133	-0.75	7.1k	-0.6%
18-05-26	Mon	133.75	-2.55	12.28k	-1.9%
15-05-26	Fri	136.3	-13.6	75.29k	-9.1%
14-05-26	Thu	149.9	-2.5	5.94k	-1.6%
13-05-26	Wed	152.4	2.5	2.27k	1.7%
12-05-26	Tue	149.9	-7.55	5.55k	-4.8%
11-05-26	Mon	157.45	-5.85	13.85k	-3.6%
08-05-26	Fri	163.3	-2.05	8.25k	-1.2%
07-05-26	Thu	165.35	-0.75	1.49k	-0.5%
06-05-26	Wed	166.1	-1.4	2.44k	-0.8%
05-05-26	Tue	167.5	5.9	1.41k	3.7%
04-05-26	Mon	161.6	1.6	4.6k	1.0%
30-04-26	Thu	160	-3.3	2.27k	-2.0%
29-04-26	Wed	163.3	-0.75	11.37k	-0.5%
28-04-26	Tue	164.05	-3	4.58k	-1.8%
27-04-26	Mon	167.05	-0.45	4.72k	-0.3%
24-04-26	Fri	167.5	-0.5	469	-0.3%
23-04-26	Thu	168	-2.4	664	-1.4%
22-04-26	Wed	170.4	-5.6	1.2k	-3.2%
21-04-26	Tue	176	3.25	2.06k	1.9%
20-04-26	Mon	172.75	-7.2	2.34k	-4.0%
17-04-26	Fri	179.95	-0.25	4.14k	-0.1%
16-04-26	Thu	180.2	-1.2	4.18k	-0.7%
15-04-26	Wed	181.4	14.4	6.38k	8.6%
13-04-26	Mon	167	-2.45	1.06k	-1.4%
10-04-26	Fri	169.45	2.6	4.95k	1.6%
09-04-26	Thu	166.85	1.5	4.83k	0.9%
08-04-26	Wed	165.35	13.05	3.36k	8.6%
07-04-26	Tue	152.3	0.2	1.92k	0.1%
06-04-26	Mon	152.1	-0.8	7.53k	-0.5%
02-04-26	Thu	152.9	-1.95	4.41k	-1.3%
01-04-26	Wed	154.85	22.1	7.25k	16.6%
30-03-26	Mon	132.75	-7	37.7k	-5.0%
27-03-26	Fri	139.75	-7.1	119.83k	-4.8%
25-03-26	Wed	146.85	-5.25	28.53k	-3.5%
24-03-26	Tue	152.1	3.05	7.61k	2.0%
23-03-26	Mon	149.05	-6.65	21.84k	-4.3%
20-03-26	Fri	155.7	-0.45	16.85k	-0.3%
19-03-26	Thu	156.15	-1.35	3.67k	-0.9%
18-03-26	Wed	157.5	-37.5	21.36k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	195	-0.4	1.73k	-0.2%
26-02-26	Thu	195.4	0.6	2.59k	0.3%
25-02-26	Wed	194.8	-1.05	1.12k	-0.5%
24-02-26	Tue	195.85	0.5	913	0.3%
23-02-26	Mon	195.35	-0.15	1.9k	-0.1%
20-02-26	Fri	195.5	-1.15	1.79k	-0.6%
19-02-26	Thu	196.65	-10.9	3.91k	-5.3%
18-02-26	Wed	207.55	-2.95	2.39k	-1.4%
17-02-26	Tue	210.5	6.65	12.13k	3.3%
16-02-26	Mon	203.85	8.4	11.02k	4.3%
13-02-26	Fri	195.45	4.45	6.32k	2.3%
12-02-26	Thu	191	1.25	1.03k	0.7%
11-02-26	Wed	189.75	-5.15	2.23k	-2.6%
10-02-26	Tue	194.9	1.5	5.42k	0.8%
09-02-26	Mon	193.4	20.9	18.17k	12.1%
06-02-26	Fri	172.5	8.6	5.85k	5.2%
05-02-26	Thu	163.9	-2.95	12.01k	-1.8%
04-02-26	Wed	166.85	-8.15	14.24k	-4.7%
03-02-26	Tue	175	-3.4	1.86k	-1.9%
02-02-26	Mon	178.4	-1.05	1.58k	-0.6%
01-02-26	Sun	179.45	4.2	949	2.4%
30-01-26	Fri	175.25	-8.3	17.42k	-4.5%
29-01-26	Thu	183.55	3.65	1.23k	2.0%
28-01-26	Wed	179.9	-5.1	1.51k	-2.8%
27-01-26	Tue	185	6.85	1.6k	3.8%
23-01-26	Fri	178.15	1.25	3.11k	0.7%
22-01-26	Thu	176.9	-11.95	4.13k	-6.3%
21-01-26	Wed	188.85	-6.45	6.12k	-3.3%
20-01-26	Tue	195.3	1.9	2.52k	1.0%
19-01-26	Mon	193.4	-10.55	17.46k	-5.2%
16-01-26	Fri	203.95	-0.25	3.66k	-0.1%
14-01-26	Wed	204.2	-8.2	2.73k	-3.9%
13-01-26	Tue	212.4	-12.25	7.75k	-5.5%
12-01-26	Mon	224.65	-15	5.27k	-6.3%
09-01-26	Fri	239.65	4.5	3.14k	1.9%
08-01-26	Thu	235.15	-0.7	1.81k	-0.3%
07-01-26	Wed	235.85	2	6.51k	0.9%
06-01-26	Tue	233.85	5.45	2.84k	2.4%
05-01-26	Mon	228.4	3.55	5.06k	1.6%
02-01-26	Fri	231.55	-3.15	1.29k	-1.4%
01-01-26	Thu	228	-2.05	912	-0.9%
31-12-25	Wed	230.05	3.65	6.11k	1.6%
30-12-25	Tue	226.4	-3.55	723	-1.5%
29-12-25	Mon	229.95	9.95	16.93k	4.5%
26-12-25	Fri	220	0.6	1.97k	0.3%
24-12-25	Wed	219.4	0.1	1.41k	0.0%
23-12-25	Tue	219.3	-5.7	21.42k	-2.5%
22-12-25	Mon	225	7.15	21.42k	3.3%
19-12-25	Fri	217.85	-2.15	1.18k	-1.0%
18-12-25	Thu	220	5.05	3.63k	2.3%
17-12-25	Wed	214.95	-8.05	13.14k	-3.6%
16-12-25	Tue	223	-1.5	2.79k	-0.7%
15-12-25	Mon	224.5	1.05	8.22k	0.5%
12-12-25	Fri	223.45	-0.7	7.02k	-0.3%
11-12-25	Thu	224.15	10.5	10.06k	4.9%
10-12-25	Wed	213.65	8.2	12.64k	4.0%
09-12-25	Tue	205.45	-11.95	3.77k	-5.5%
08-12-25	Mon	217.4	19.15	12.3k	9.7%
05-12-25	Fri	198.25	-0.55	2.05k	-0.3%
04-12-25	Thu	198.8	4.25	11.59k	2.2%
03-12-25	Wed	194.55	7.05	16.89k	3.8%
02-12-25	Tue	187.5	1.75	6.47k	0.9%
01-12-25	Mon	185.75	2.35	2.44k	1.3%
28-11-25	Fri	183.4	0.2	8.5k	0.1%
27-11-25	Thu	183.2	-4.6	589	-2.4%
26-11-25	Wed	187.8	0	2.28k	0.0%
25-11-25	Tue	187.8	2.4	3.84k	1.3%
24-11-25	Mon	185.4	-1.85	11.56k	-1.0%
21-11-25	Fri	187.25	5.4	11.29k	3.0%
20-11-25	Thu	181.85	-7.3	7.45k	-3.9%
19-11-25	Wed	189.15	-12.1	32.83k	-6.0%
18-11-25	Tue	201.25	-0.75	1.96k	-0.4%
17-11-25	Mon	202	1.2	3.24k	0.6%
14-11-25	Fri	200.8	-3.9	1.25k	-1.9%
13-11-25	Thu	204.7	-3.3	770	-1.6%
12-11-25	Wed	208	0	1.88k	0.0%