| Sanjivani Paranteral Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sanjivani Paranteral Ltd | MCap (aprox) 234 Crores |
Symbol : 531569 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | 4.7% | -15.1% | 3.4% | -17.2% | -32.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 192.15 | -0.95 | 1.47k | -0.5% | |
| 26-02-26 | Thu | 193.1 | -1.9 | 3.79k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 195 | -0.4 | 1.73k | -0.2% | 27-02-26 : 192.15 |
| 24-02-26 | Tue | 195.4 | 0.6 | 2.59k | 0.3% | |
| 23-02-26 | Mon | 194.8 | -1.05 | 1.12k | -0.5% | Compared to : 19-02-26 195.35 |
| 20-02-26 | Fri | 195.85 | 0.5 | 913 | 0.3% | |
| 19-02-26 | Thu | 195.35 | -0.15 | 1.9k | -0.1% | 7 Days % |
| 18-02-26 | Wed | 195.5 | -1.15 | 1.79k | -0.6% | -1.6% |
| 17-02-26 | Tue | 196.65 | -10.9 | 3.91k | -5.3% | |
| 16-02-26 | Mon | 207.55 | -2.95 | 2.39k | -1.4% | Compared to : 27-01-26 183.55 |
| 13-02-26 | Fri | 210.5 | 6.65 | 12.13k | 3.3% | |
| 12-02-26 | Thu | 203.85 | 8.4 | 11.02k | 4.3% | 1 Month % |
| 11-02-26 | Wed | 195.45 | 4.45 | 6.32k | 2.3% | 4.7% |
| 10-02-26 | Tue | 191 | 1.25 | 1.03k | 0.7% | . |
| 09-02-26 | Mon | 189.75 | -5.15 | 2.23k | -2.6% | Compared to : 26-12-25 226.4 |
| 06-02-26 | Fri | 194.9 | 1.5 | 5.42k | 0.8% | |
| 05-02-26 | Thu | 193.4 | 20.9 | 18.17k | 12.1% | 2 Months % |
| 04-02-26 | Wed | 172.5 | 8.6 | 5.85k | 5.2% | -15.1% |
| 03-02-26 | Tue | 163.9 | -2.95 | 12.01k | -1.8% | |
| 02-02-26 | Mon | 166.85 | -8.15 | 14.24k | -4.7% | Compared to : 27-11-25 185.75 |
| 01-02-26 | Sun | 175 | -3.4 | 1.86k | -1.9% | |
| 30-01-26 | Fri | 178.4 | -1.05 | 1.58k | -0.6% | 3 Months % |
| 29-01-26 | Thu | 179.45 | 4.2 | 949 | 2.4% | 3.4% |
| 28-01-26 | Wed | 175.25 | -8.3 | 17.42k | -4.5% | |
| 27-01-26 | Tue | 183.55 | 3.65 | 1.23k | 2.0% | Compared to : 26-08-25 232.2 |
| 23-01-26 | Fri | 179.9 | -5.1 | 1.51k | -2.8% | |
| 22-01-26 | Thu | 185 | 6.85 | 1.6k | 3.8% | 6 Months % |
| 21-01-26 | Wed | 178.15 | 1.25 | 3.11k | 0.7% | -17.2% |
| 20-01-26 | Tue | 176.9 | -11.95 | 4.13k | -6.3% | |
| 19-01-26 | Mon | 188.85 | -6.45 | 6.12k | -3.3% | Compared to : 27-02-25 285.3 |
| 16-01-26 | Fri | 195.3 | 1.9 | 2.52k | 1.0% | |
| 14-01-26 | Wed | 193.4 | -10.55 | 17.46k | -5.2% | 1 year % |
| 13-01-26 | Tue | 203.95 | -0.25 | 3.66k | -0.1% | -32.6% |
| 12-01-26 | Mon | 204.2 | -8.2 | 2.73k | -3.9% | |
| 09-01-26 | Fri | 212.4 | -12.25 | 7.75k | -5.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 224.65 | -15 | 5.27k | -6.3% | |
| 07-01-26 | Wed | 239.65 | 4.5 | 3.14k | 1.9% | |
| 06-01-26 | Tue | 235.15 | -0.7 | 1.81k | -0.3% | |
| 05-01-26 | Mon | 235.85 | 2 | 6.51k | 0.9% | |
| 02-01-26 | Fri | 233.85 | 5.45 | 2.84k | 2.4% | |
| 01-01-26 | Thu | 228.4 | -3.15 | 1.29k | -1.4% | |
| 31-12-25 | Wed | 231.55 | 3.55 | 5.06k | 1.6% | |
| 30-12-25 | Tue | 228 | -2.05 | 912 | -0.9% | |
| 29-12-25 | Mon | 230.05 | 3.65 | 6.11k | 1.6% | |
| 26-12-25 | Fri | 226.4 | -3.55 | 723 | -1.5% | |
| 24-12-25 | Wed | 229.95 | 9.95 | 16.93k | 4.5% | |
| 23-12-25 | Tue | 220 | 0.6 | 1.97k | 0.3% | |
| 22-12-25 | Mon | 219.4 | 0.1 | 1.41k | 0.0% | |
| 19-12-25 | Fri | 219.3 | -5.7 | 21.42k | -2.5% | |
| 18-12-25 | Thu | 225 | 7.15 | 21.42k | 3.3% | |
| 17-12-25 | Wed | 217.85 | -2.15 | 1.18k | -1.0% | |
| 16-12-25 | Tue | 220 | 5.05 | 3.63k | 2.3% | |
| 15-12-25 | Mon | 214.95 | -8.05 | 13.14k | -3.6% | |
| 12-12-25 | Fri | 223 | -1.5 | 2.79k | -0.7% | |
| 11-12-25 | Thu | 224.5 | 1.05 | 8.22k | 0.5% | |
| 10-12-25 | Wed | 223.45 | -0.7 | 7.02k | -0.3% | |
| 09-12-25 | Tue | 224.15 | 10.5 | 10.06k | 4.9% | |
| 08-12-25 | Mon | 213.65 | 8.2 | 12.64k | 4.0% | |
| 05-12-25 | Fri | 205.45 | -11.95 | 3.77k | -5.5% | |
| 04-12-25 | Thu | 217.4 | 19.15 | 12.3k | 9.7% | |
| 03-12-25 | Wed | 198.25 | -0.55 | 2.05k | -0.3% | |
| 02-12-25 | Tue | 198.8 | 4.25 | 11.59k | 2.2% | |
| 01-12-25 | Mon | 194.55 | 7.05 | 16.89k | 3.8% | |
| 28-11-25 | Fri | 187.5 | 1.75 | 6.47k | 0.9% | |
| 27-11-25 | Thu | 185.75 | 2.35 | 2.44k | 1.3% | |
| 26-11-25 | Wed | 183.4 | 0.2 | 8.5k | 0.1% | |
| 25-11-25 | Tue | 183.2 | -4.6 | 589 | -2.4% | |
| 24-11-25 | Mon | 187.8 | 0 | 2.28k | 0.0% | |
| 21-11-25 | Fri | 187.8 | 2.4 | 3.84k | 1.3% | |
| 20-11-25 | Thu | 185.4 | -1.85 | 11.56k | -1.0% | |
| 19-11-25 | Wed | 187.25 | 5.4 | 11.29k | 3.0% | |
| 18-11-25 | Tue | 181.85 | -7.3 | 7.45k | -3.9% | |
| 17-11-25 | Mon | 189.15 | -12.1 | 32.83k | -6.0% | |
| 14-11-25 | Fri | 201.25 | -0.75 | 1.96k | -0.4% | |
| 13-11-25 | Thu | 202 | 1.2 | 3.24k | 0.6% | |
| 12-11-25 | Wed | 200.8 | -3.9 | 1.25k | -1.9% | |
| 11-11-25 | Tue | 204.7 | -3.3 | 770 | -1.6% | |
| 10-11-25 | Mon | 208 | 0 | 1.88k | 0.0% | |
| 07-11-25 | Fri | 208 | -0.85 | 943 | -0.4% | |
| 06-11-25 | Thu | 208.85 | -3.45 | 1.31k | -1.6% | |
| 04-11-25 | Tue | 209.75 | -1 | 9.75k | -0.5% | |
| 03-11-25 | Mon | 212.3 | 2.55 | 4.45k | 1.2% | |
| 31-10-25 | Fri | 210.75 | -0.55 | 2.99k | -0.3% | |
| 30-10-25 | Thu | 211.3 | 7.15 | 9.16k | 3.5% | |
| 29-10-25 | Wed | 204.15 | 5.7 | 4.75k | 2.9% | |
| 28-10-25 | Tue | 198.45 | -1.85 | 7.63k | -0.9% | |
| 27-10-25 | Mon | 200.3 | 0.9 | 8.64k | 0.5% | |
| 24-10-25 | Fri | 199.4 | -7.75 | 10.55k | -3.7% | |
| 23-10-25 | Thu | 207.15 | -0.9 | 4.11k | -0.4% | |
| 21-10-25 | Tue | 208.05 | -2.3 | 5.36k | -1.1% | |
| 20-10-25 | Mon | 210.35 | -1.4 | 4.07k | -0.7% | |
| 17-10-25 | Fri | 210.2 | 7.25 | 3.45k | 3.6% | |
| 16-10-25 | Thu | 211.75 | 1.55 | 3.3k | 0.7% | |
| 15-10-25 | Wed | 202.95 | -2.8 | 13.37k | -1.4% | |
| 14-10-25 | Tue | 205.75 | -5.5 | 7.75k | -2.6% | |
| 13-10-25 | Mon | 211.25 | -3.6 | 6.3k | -1.7% | |
| 10-10-25 | Fri | 214.85 | 4.7 | 3.01k | 2.2% | |
| 09-10-25 | Thu | 210.15 | -8.85 | 23.87k | -4.0% | |
| 08-10-25 | Wed | 219 | -4.05 | 7.98k | -1.8% | |
| 07-10-25 | Tue | 223.05 | 0.6 | 4.25k | 0.3% | |
| 06-10-25 | Mon | 222.45 | -5.25 | 4.11k | -2.3% | |
| 03-10-25 | Fri | 227.7 | 7.8 | 3.11k | 3.5% | |
| 01-10-25 | Wed | 219.9 | -1.85 | 2.37k | -0.8% | |
| 30-09-25 | Tue | 221.75 | -6.3 | 4.16k | -2.8% | |
| 29-09-25 | Mon | 228.05 | -3.75 | 3.05k | -1.6% | |
| 26-09-25 | Fri | 231.8 | -8.1 | 4.89k | -3.4% | |
| 25-09-25 | Thu | 239.9 | -2.8 | 8.31k | -1.2% | |
| 24-09-25 | Wed | 242.7 | -0.25 | 4.03k | -0.1% | |
| 23-09-25 | Tue | 242.95 | -0.05 | 2.27k | 0.0% | |
| 22-09-25 | Mon | 239.5 | 0.05 | 4.12k | 0.0% | |
| 19-09-25 | Fri | 243 | 3.5 | 2.36k | 1.5% | |
| 18-09-25 | Thu | 239.45 | 8.55 | 5.35k | 3.7% | |
| 17-09-25 | Wed | 230.9 | -6.5 | 6.55k | -2.7% | |
| 16-09-25 | Tue | 237.4 | 1.9 | 4.23k | 0.8% | |
| 15-09-25 | Mon | 235.5 | -1.8 | 10.34k | -0.8% | |
| 12-09-25 | Fri | 237.3 | -7.55 | 9.83k | -3.1% | |
| 11-09-25 | Thu | 244.85 | -2.3 | 6.32k | -0.9% | |
| 10-09-25 | Wed | 247.15 | -1.65 | 2.42k | -0.7% | |
| 09-09-25 | Tue | 248.8 | 3 | 13.33k | 1.2% | |
| 08-09-25 | Mon | 245.8 | -1.85 | 16.86k | -0.7% | |
| 05-09-25 | Fri | 247.65 | -2.15 | 2.26k | -0.9% | |
| 04-09-25 | Thu | 249.1 | 10.3 | 30.21k | 4.3% | |
| 03-09-25 | Wed | 249.8 | 0.7 | 10.67k | 0.3% | |
| 02-09-25 | Tue | 238.8 | -13.6 | 3.56k | -5.4% | |
| 01-09-25 | Mon | 252.4 | -1.6 | 12.27k | -0.6% | |
| 29-08-25 | Fri | 254 | 15.75 | 11.86k | 6.6% | |
| 28-08-25 | Thu | 238.25 | 6.05 | 25.03k | 2.6% | |
| 26-08-25 | Tue | 232.2 | -14.9 | 6.26k | -6.0% | |
| 25-08-25 | Mon | 247.1 | 34.8 | 78.11k | 16.4% | |
| 22-08-25 | Fri | 212.3 | -4.75 | 7.4k | -2.2% | |
| 21-08-25 | Thu | 217.05 | 1.15 | 2.75k | 0.5% | |
| 20-08-25 | Wed | 215.9 | 4.25 | 5.3k | 2.0% | |
| 19-08-25 | Tue | 211.65 | -3.05 | 4.35k | -1.4% | |
| 18-08-25 | Mon | 214.7 | 5.15 | 9.09k | 2.5% | |
| 14-08-25 | Thu | 209.55 | -3.15 | 3.11k | -1.5% | |
| 13-08-25 | Wed | 212.7 | -5.55 | 3.11k | -2.5% | |
| 12-08-25 | Tue | 218.25 | 1.35 | 5.26k | 0.6% | |
| 11-08-25 | Mon | 216.9 | -4.4 | 3.01k | -2.0% | |
| 08-08-25 | Fri | 221.3 | 3.9 | 2.27k | 1.8% | |
| 07-08-25 | Thu | 217.4 | 2.75 | 3.5k | 1.3% | |
| 06-08-25 | Wed | 214.65 | -3.9 | 705 | -1.8% | |
| 05-08-25 | Tue | 218.55 | 2.75 | 3.42k | 1.3% | |
| 04-08-25 | Mon | 215.8 | 3.85 | 1.8k | 1.8% | |
| 01-08-25 | Fri | 211.95 | -6.5 | 3.47k | -3.0% | |
| 31-07-25 | Thu | 217.9 | -6.75 | 7.02k | -3.0% | |
| 30-07-25 | Wed | 218.45 | 0.55 | 3.77k | 0.3% | |
| 29-07-25 | Tue | 224.65 | 1.75 | 5.8k | 0.8% | |
| 28-07-25 | Mon | 222.9 | -6.15 | 5.65k | -2.7% | |
| 25-07-25 | Fri | 229.05 | -4.15 | 6.57k | -1.8% | |
| 24-07-25 | Thu | 233.2 | -9.2 | 8.87k | -3.8% | |
| 23-07-25 | Wed | 242.4 | 2.1 | 3.95k | 0.9% | |
| 22-07-25 | Tue | 240.3 | 3.35 | 5.3k | 1.4% | |
| 21-07-25 | Mon | 236.95 | -10.45 | 16.21k | -4.2% | |
| 18-07-25 | Fri | 247.4 | 25.3 | 32.98k | 11.4% | |
| 17-07-25 | Thu | 222.1 | -2.1 | 6.86k | -0.9% | |
| 16-07-25 | Wed | 224.2 | 2.2 | 10.33k | 1.0% | |
| 15-07-25 | Tue | 222 | 2.3 | 13.1k | 1.0% | |
| 14-07-25 | Mon | 219.7 | 10.3 | 36.7k | 4.9% | |
| 11-07-25 | Fri | 209.4 | -8.85 | 15.92k | -4.1% | |
| 10-07-25 | Thu | 218.25 | -1.05 | 4.88k | -0.5% | |
| 09-07-25 | Wed | 219.3 | 0.15 | 5.89k | 0.1% | |
| 08-07-25 | Tue | 219.15 | 1.35 | 3.68k | 0.6% | |
| 07-07-25 | Mon | 217.8 | 0.65 | 6.41k | 0.3% | |
| 04-07-25 | Fri | 217.15 | 0.7 | 6.04k | 0.3% | |
| 03-07-25 | Thu | 216.45 | -3.15 | 4.92k | -1.4% | |
| 02-07-25 | Wed | 219.6 | 2.1 | 8.33k | 1.0% | |
| 01-07-25 | Tue | 217.5 | 2.7 | 7.87k | 1.3% | |
| 30-06-25 | Mon | 214.8 | -0.25 | 11.9k | -0.1% | |
| 27-06-25 | Fri | 215.05 | -2.55 | 15.81k | -1.2% | |
| 26-06-25 | Thu | 217.6 | -2.9 | 27.68k | -1.3% | |
| 25-06-25 | Wed | 220.5 | 3.15 | 12.5k | 1.4% | |
| 24-06-25 | Tue | 217.35 | 0.45 | 13.24k | 0.2% | |
| 23-06-25 | Mon | 216.9 | -1.25 | 6.48k | -0.6% | |
| 20-06-25 | Fri | 218.15 | -0.25 | 4.39k | -0.1% | |
| 19-06-25 | Thu | 218.4 | -14.4 | 9.2k | -6.2% | |
| 18-06-25 | Wed | 232.8 | 2.4 | 10.33k | 1.0% | |
| 17-06-25 | Tue | 230.4 | 5.55 | 6.4k | 2.5% | |
| 16-06-25 | Mon | 224.85 | -5.2 | 3.61k | -2.3% | |
| 13-06-25 | Fri | 230.05 | -2.9 | 3.54k | -1.2% | |
| 12-06-25 | Thu | 232.95 | -2.8 | 6.93k | -1.2% | |
| 11-06-25 | Wed | 235.75 | -4.2 | 15.41k | -1.8% | |
| 10-06-25 | Tue | 239.95 | -4.25 | 4.26k | -1.7% | |
| 09-06-25 | Mon | 244.2 | -1 | 7.74k | -0.4% | |
| 06-06-25 | Fri | 246.6 | -2.95 | 2.43k | -1.2% | |
| 05-06-25 | Thu | 245.2 | -1.4 | 4.43k | -0.6% | |
| 04-06-25 | Wed | 249.55 | 0.5 | 1.14k | 0.2% | |
| 03-06-25 | Tue | 249.05 | 2 | 3.17k | 0.8% | |
| 02-06-25 | Mon | 247.05 | -1.25 | 9k | -0.5% | |
| 30-05-25 | Fri | 248.3 | -0.8 | 6.3k | -0.3% | |
| 29-05-25 | Thu | 249.1 | 5.85 | 7.35k | 2.4% | |
| 28-05-25 | Wed | 243.25 | 12.35 | 11.85k | 5.3% | |
| 27-05-25 | Tue | 212.55 | -1.7 | 7.59k | -0.8% | |
| 26-05-25 | Mon | 230.9 | 18.35 | 20.1k | 8.6% | |
| 23-05-25 | Fri | 214.25 | -3.4 | 10.85k | -1.6% | |
| 22-05-25 | Thu | 217.65 | -1.9 | 1.87k | -0.9% | |
| 21-05-25 | Wed | 219.55 | 3.4 | 7.05k | 1.6% | |
| 20-05-25 | Tue | 216.15 | -7.75 | 6.93k | -3.5% | |
| 19-05-25 | Mon | 223.9 | -10.85 | 13.17k | -4.6% | |
| 16-05-25 | Fri | 234.75 | 4 | 17.63k | 1.7% | |
| 15-05-25 | Thu | 230.75 | -3.6 | 3.77k | -1.5% | |
| 14-05-25 | Wed | 225.3 | -0.6 | 11.18k | -0.3% | |
| 13-05-25 | Tue | 234.35 | 9.05 | 2.31k | 4.0% | |
| 12-05-25 | Mon | 225.9 | 5.2 | 2.22k | 2.4% | |
| 09-05-25 | Fri | 220.7 | -6.5 | 1.81k | -2.8% | |
| 08-05-25 | Thu | 226.5 | -5.8 | 6.82k | -2.6% | |
| 07-05-25 | Wed | 233 | -1.75 | 2.38k | -0.7% | |
| 06-05-25 | Tue | 234.75 | -3.6 | 1.72k | -1.5% | |
| 05-05-25 | Mon | 238.35 | 1.55 | 1.42k | 0.7% | |
| 02-05-25 | Fri | 236.8 | -2.5 | 2.01k | -1.0% | |
| 30-04-25 | Wed | 239.3 | 0.8 | 1.18k | 0.3% | |
| 29-04-25 | Tue | 238.5 | 0.15 | 6.07k | 0.1% | |
| 28-04-25 | Mon | 238.35 | -2.05 | 4.25k | -0.9% | |
| 25-04-25 | Fri | 240.4 | -14.35 | 5.53k | -5.6% | |
| 24-04-25 | Thu | 254.75 | 4.05 | 1.7k | 1.6% | |
| 23-04-25 | Wed | 249.75 | -2.1 | 4.53k | -0.8% | |
| 22-04-25 | Tue | 250.7 | 0.95 | 1.35k | 0.4% | |
| 21-04-25 | Mon | 251.85 | 0.8 | 2.3k | 0.3% | |
| 17-04-25 | Thu | 251.05 | 0.75 | 3.65k | 0.3% | |
| 16-04-25 | Wed | 250.3 | 0.25 | 1.53k | 0.1% | |
| 15-04-25 | Tue | 250.05 | 16 | 3.55k | 6.8% | |
| 11-04-25 | Fri | 234.05 | 10.95 | 3.76k | 4.9% | |
| 09-04-25 | Wed | 223.1 | -13.85 | 3.01k | -5.8% | |
| 08-04-25 | Tue | 236.95 | 5.65 | 2.94k | 2.4% | |
| 07-04-25 | Mon | 231.3 | -15.25 | 10.02k | -6.2% | |
| 04-04-25 | Fri | 246.55 | -9.3 | 7.24k | -3.6% | |
| 03-04-25 | Thu | 255.85 | 11.35 | 5.68k | 4.6% | |
| 02-04-25 | Wed | 244.5 | -3.9 | 5.3k | -1.6% | |
| 01-04-25 | Tue | 248.4 | 8.7 | 6.84k | 3.6% | |
| 28-03-25 | Fri | 239.7 | -11.45 | 8.91k | -4.6% | |
| 27-03-25 | Thu | 251.15 | -2.2 | 13.99k | -0.9% | |
| 26-03-25 | Wed | 253.35 | -6.4 | 14.84k | -2.5% | |
| 25-03-25 | Tue | 259.75 | -9.4 | 5.24k | -3.5% | |
| 24-03-25 | Mon | 269.15 | 3 | 2.95k | 1.1% | |
| 21-03-25 | Fri | 266.15 | 8 | 3.4k | 3.1% | |
| 20-03-25 | Thu | 258.15 | -1.9 | 31.72k | -0.7% | |
| 19-03-25 | Wed | 260.05 | -2.1 | 4.36k | -0.8% | |
| 18-03-25 | Tue | 262.15 | 2.5 | 4.7k | 1.0% | |
| 17-03-25 | Mon | 259.65 | 4.85 | 9.88k | 1.9% | |
| 13-03-25 | Thu | 252.4 | -5.6 | 5.79k | -2.2% | |
| 12-03-25 | Wed | 254.8 | 2.4 | 4.71k | 1.0% | |
| 11-03-25 | Tue | 258 | -4.05 | 2.37k | -1.5% | |
| 10-03-25 | Mon | 262.05 | -2.35 | 10.74k | -0.9% | |
| 07-03-25 | Fri | 264.4 | -7.2 | 4.86k | -2.7% | |
| 06-03-25 | Thu | 271.6 | -5.3 | 2.31k | -1.9% | |
| 05-03-25 | Wed | 276.9 | 11.1 | 6.82k | 4.2% | |
| 04-03-25 | Tue | 265.8 | 8.3 | 6.23k | 3.2% | |
| 03-03-25 | Mon | 257.5 | -13.55 | 11.33k | -5.0% | |
| 28-02-25 | Fri | 271.05 | -14.25 | 2.81k | -5.0% | |
| 27-02-25 | Thu | 285.3 | -14.75 | 12.43k | -4.9% | |
| 25-02-25 | Tue | 300.05 | 14.25 | 14.91k | 5.0% | |