Sanmit Infra Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Sanmit Infra Limited		MCap (aprox) 76.2 Crores	Symbol : 532435	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-6.2%	-5.8%	6.6%		419.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	48.25	-1.7	5.82k	-3.4%
08-09-26	Tue	49.95	0.02	3.63k	0.0%	Data Update : 7 PM
07-09-26	Mon	49.93	0.58	2.37k	1.2%	09-09-26 : 48.25
04-09-26	Fri	49.35	-0.74	2.96k	-1.5%
03-09-26	Thu	50.09	2.38	7.19k	5.0%	Compared to  :  31-08-26 48.22
02-09-26	Wed	47.71	0.43	1.59k	0.9%
01-09-26	Tue	47.28	-0.94	1.77k	-1.9%	7 Days %
31-08-26	Mon	48.22	-0.83	3.84k	-1.7%	0.1%
28-08-26	Fri	49.05	-0.44	1.37k	-0.9%
27-08-26	Thu	49.49	0.26	1.4k	0.5%	Compared to  :  10-08-26 51.42
26-08-26	Wed	49.23	0.16	850	0.3%
25-08-26	Tue	49.07	-1.46	1.45k	-2.9%	1 Month %
24-08-26	Mon	50.53	-0.03	1.74k	-0.1%	-6.2%
21-08-26	Fri	50.56	1.8	2.83k	3.7%	.
20-08-26	Thu	48.76	-0.88	1.37k	-1.8%	Compared to  :  09-07-26 51.24
19-08-26	Wed	49.64	-0.06	1.26k	-0.1%
18-08-26	Tue	49.7	-1.61	1.34k	-3.1%	2 Months %
17-08-26	Mon	51.31	2.17	3.77k	4.4%	-5.8%
14-08-26	Fri	49.14	-1.85	7.26k	-3.6%
13-08-26	Thu	50.99	1.88	9.63k	3.8%	Compared to  :  09-06-26 45.28
12-08-26	Wed	49.11	-1.89	2.55k	-3.7%
11-08-26	Tue	51	-0.42	2.25k	-0.8%	3 Months %
10-08-26	Mon	51.42	0.31	2.74k	0.6%	6.6%
07-08-26	Fri	51.11	0.74	2.43k	1.5%
06-08-26	Thu	50.37	-1.63	3.22k	-3.1%	Compared to  :  09-03-26
05-08-26	Wed	52	0.7	2.4k	1.4%
04-08-26	Tue	51.3	0	1.64k	0.0%	6 Months %
03-08-26	Mon	51.3	-0.34	3.46k	-0.7%
31-07-26	Fri	51.64	-1.15	1.76k	-2.2%
30-07-26	Thu	52.79	2.13	7.82k	4.2%	Compared to  :  09-09-25 9.28
29-07-26	Wed	50.66	2.41	2.89k	5.0%
28-07-26	Tue	48.25	-1.2	2.31k	-2.4%	1 year %
27-07-26	Mon	49.45	-0.05	2.25k	-0.1%	419.9%
24-07-26	Fri	49.5	-1.73	2.07k	-3.4%
23-07-26	Thu	51.23	0.91	3.92k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	50.32	0.25	4.43k	0.5%
21-07-26	Tue	50.07	2.29	12.49k	4.8%
20-07-26	Mon	47.78	-0.74	3.7k	-1.5%
17-07-26	Fri	48.52	-1.25	2.34k	-2.5%
16-07-26	Thu	49.77	0.05	4.67k	0.1%
15-07-26	Wed	49.72	-0.56	1.62k	-1.1%
14-07-26	Tue	50.28	-0.38	13.08k	-0.8%
13-07-26	Mon	50.66	-0.69	3.27k	-1.3%
10-07-26	Fri	51.35	0.11	1.75k	0.2%
09-07-26	Thu	51.24	1.82	2.01k	3.7%
08-07-26	Wed	49.42	-1.94	2.17k	-3.8%
07-07-26	Tue	51.36	0.48	2.86k	0.9%
06-07-26	Mon	50.88	-1.44	9.32k	-2.8%
03-07-26	Fri	52.32	-0.08	13.49k	-0.2%
02-07-26	Thu	52.4	-0.39	5.37k	-0.7%
01-07-26	Wed	52.79	0.29	2.2k	0.6%
30-06-26	Tue	52.5	-1.58	7.25k	-2.9%
29-06-26	Mon	54.08	-2.84	3.53k	-5.0%
25-06-26	Thu	56.92	-2.67	9.56k	-4.5%
24-06-26	Wed	59.59	-0.65	29.96k	-1.1%
23-06-26	Tue	60.24	2.86	7.99k	5.0%
22-06-26	Mon	57.38	2.73	5.21k	5.0%
19-06-26	Fri	54.65	2.6	7.16k	5.0%
18-06-26	Thu	52.05	2.47	12.52k	5.0%
17-06-26	Wed	49.58	2.27	22.35k	4.8%
16-06-26	Tue	47.31	2.25	6.65k	5.0%
15-06-26	Mon	45.06	2.14	4.91k	5.0%
12-06-26	Fri	42.92	2.04	24.51k	5.0%
11-06-26	Thu	40.88	-2.14	29.92k	-5.0%
10-06-26	Wed	43.02	-2.26	5.72k	-5.0%
09-06-26	Tue	45.28	-2.38	12.46k	-5.0%
08-06-26	Mon	47.66	-2.5	41.51k	-5.0%
05-06-26	Fri	50.16	-2.64	36k	-5.0%
04-06-26	Thu	52.8	-2.77	16.54k	-5.0%
03-06-26	Wed	55.57	-2.92	8.44k	-5.0%
02-06-26	Tue	58.49	-3.07	17.61k	-5.0%
01-06-26	Mon	61.56	-3.24	2.38k	-5.0%
29-05-26	Fri	64.8	-3.41	2.06k	-5.0%
27-05-26	Wed	68.21	#N/A	20.81k	850.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	7.18	-0.31	207.36k	-4.1%
28-04-26	Tue	7.49	0.1	57.89k	1.4%
27-04-26	Mon	7.39	0.22	152.44k	3.1%
24-04-26	Fri	7.17	-0.05	31.41k	-0.7%
23-04-26	Thu	7.22	0.01	34.14k	0.1%
22-04-26	Wed	7.21	-0.11	62.48k	-1.5%
21-04-26	Tue	7.32	-0.23	76.83k	-3.0%
20-04-26	Mon	7.55	-0.38	132.93k	-4.8%
17-04-26	Fri	7.93	-0.11	58.74k	-1.4%
16-04-26	Thu	8.04	0.04	124.89k	0.5%
15-04-26	Wed	8	-0.56	495.29k	-6.5%
13-04-26	Mon	8.56	-0.01	181.39k	-0.1%
10-04-26	Fri	8.57	1.33	496.92k	18.4%
09-04-26	Thu	7.24	0.7	266.36k	10.7%
08-04-26	Wed	6.54	0.47	91.79k	7.7%
07-04-26	Tue	6.07	-0.03	50.63k	-0.5%
06-04-26	Mon	6.1	0.64	86.68k	11.7%
02-04-26	Thu	5.46	-0.33	64.95k	-5.7%
01-04-26	Wed	5.79	0.76	51.46k	15.1%
30-03-26	Mon	5.03	-0.37	56.01k	-6.9%
27-03-26	Fri	5.4	-0.25	152.66k	-4.4%
25-03-26	Wed	5.65	-0.17	55.36k	-2.9%
24-03-26	Tue	5.82	0.3	70.49k	5.4%
23-03-26	Mon	5.52	-0.64	147.29k	-10.4%
20-03-26	Fri	6.16	-0.15	29.74k	-2.4%
19-03-26	Thu	6.31	-0.16	56.91k	-2.5%
18-03-26	Wed	6.47	-0.29	109.82k	11.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.76	-0.21	28.23k	-3.0%
26-02-26	Thu	6.97	-0.06	16.47k	-0.9%
25-02-26	Wed	7.03	0.14	16.86k	2.0%
24-02-26	Tue	6.89	-0.16	22.16k	-2.3%
23-02-26	Mon	7.05	0.21	40.67k	3.1%
20-02-26	Fri	6.84	-0.02	26.15k	-0.3%
19-02-26	Thu	6.86	0.28	41.27k	4.3%
18-02-26	Wed	6.58	-0.27	45.24k	-3.9%
17-02-26	Tue	6.85	0.03	62.12k	0.4%
16-02-26	Mon	6.82	0.01	19.7k	0.1%
13-02-26	Fri	6.81	0.1	14.67k	1.5%
12-02-26	Thu	6.71	-0.11	74.73k	-1.6%
11-02-26	Wed	6.82	-0.02	40.69k	-0.3%
10-02-26	Tue	6.84	-0.03	18.5k	-0.4%
09-02-26	Mon	6.87	-0.11	29.73k	-1.6%
06-02-26	Fri	6.98	0.21	37k	3.1%
05-02-26	Thu	6.77	0.18	41.27k	2.7%
04-02-26	Wed	6.59	-0.37	78.92k	-5.3%
03-02-26	Tue	6.96	0.24	50.17k	3.6%
02-02-26	Mon	6.72	0.01	53.16k	0.1%
01-02-26	Sun	6.71	-0.28	66.09k	-4.0%
30-01-26	Fri	6.99	-0.1	62.91k	-1.4%
29-01-26	Thu	7.09	0	36.16k	0.0%
28-01-26	Wed	7.09	0.08	118.13k	1.1%
27-01-26	Tue	7.01	-0.05	25.49k	-0.7%
23-01-26	Fri	7.06	-0.2	27.14k	-2.8%
22-01-26	Thu	7.26	-0.06	29.23k	-0.8%
21-01-26	Wed	7.32	-0.22	35.55k	-2.9%
20-01-26	Tue	7.54	-0.03	40.91k	-0.4%
19-01-26	Mon	7.57	0.05	22.06k	0.7%
16-01-26	Fri	7.52	0	54.77k	0.0%
14-01-26	Wed	7.52	-0.02	20.25k	-0.3%
13-01-26	Tue	7.54	-0.12	41.07k	-1.6%
12-01-26	Mon	7.66	0.08	13.29k	1.1%
09-01-26	Fri	7.58	-0.13	37.31k	-1.7%
08-01-26	Thu	7.71	-0.03	28.75k	-0.4%
07-01-26	Wed	7.74	0.05	26.3k	0.7%
06-01-26	Tue	7.69	0.2	33.62k	2.7%
05-01-26	Mon	7.49	0	28.17k	0.0%
02-01-26	Fri	7.49	-0.11	38.58k	-1.4%
01-01-26	Thu	7.6	0.16	39.8k	2.2%
31-12-25	Wed	7.44	-0.16	34.89k	-2.1%
30-12-25	Tue	7.6	-0.1	21.89k	-1.3%
29-12-25	Mon	7.7	-0.06	12.46k	-0.8%
26-12-25	Fri	7.76	0.2	26.75k	2.6%
24-12-25	Wed	7.56	-0.09	31.6k	-1.2%
23-12-25	Tue	7.65	-0.27	66.14k	-3.4%
22-12-25	Mon	7.92	0.01	45.73k	0.1%
19-12-25	Fri	7.91	-0.2	19.27k	-2.5%
18-12-25	Thu	8.11	0.03	21.18k	0.4%
17-12-25	Wed	8.08	0.09	27.73k	1.1%
16-12-25	Tue	7.99	-0.05	25.14k	-0.6%
15-12-25	Mon	8.04	0.21	53.7k	2.7%
12-12-25	Fri	7.83	0.81	140.46k	11.5%
11-12-25	Thu	7.02	-0.45	141.88k	-6.0%
10-12-25	Wed	7.47	-0.18	90.67k	-2.4%
09-12-25	Tue	7.65	-0.3	65.11k	-3.8%
08-12-25	Mon	7.95	-0.07	13.72k	-0.9%
05-12-25	Fri	8.02	0.11	31.95k	1.4%
04-12-25	Thu	7.91	-0.18	55.93k	-2.2%
03-12-25	Wed	8.09	-0.18	51.27k	-2.2%
02-12-25	Tue	8.27	0.14	23.45k	1.7%
01-12-25	Mon	8.13	-0.21	50.96k	-2.5%
28-11-25	Fri	8.34	-0.02	26.64k	-0.2%
27-11-25	Thu	8.36	-0.12	23.49k	-1.4%
26-11-25	Wed	8.48	0.12	13.05k	1.4%
25-11-25	Tue	8.36	-0.04	35.01k	-0.5%
24-11-25	Mon	8.4	-0.03	69.45k	-0.4%
21-11-25	Fri	8.43	-0.09	45.05k	-1.1%
20-11-25	Thu	8.52	0.03	26.98k	0.4%
19-11-25	Wed	8.49	-0.41	136.33k	-4.6%
18-11-25	Tue	8.9	-0.11	97.56k	-1.2%
17-11-25	Mon	9.01	-0.14	18.38k	-1.5%
14-11-25	Fri	9.15	-0.07	24.14k	-0.8%
13-11-25	Thu	9.22	-0.01	20.89k	-0.1%
12-11-25	Wed	9.23	0.1	24.78k	1.1%
11-11-25	Tue	9.13	0.03	47.41k	0.3%
10-11-25	Mon	9.1	-0.02	25.83k	-0.2%
07-11-25	Fri	9.12	0.05	26.1k	0.6%
06-11-25	Thu	9.07	-0.12	31.14k	-1.3%
04-11-25	Tue	9.19	-0.01	21.53k	-0.1%
03-11-25	Mon	9.2	-0.02	34.34k	-0.2%
31-10-25	Fri	9.22	-0.06	52.98k	-0.7%
30-10-25	Thu	9.08	0.14	55.21k	1.5%
29-10-25	Wed	9.14	-0.07	24k	-0.8%
28-10-25	Tue	9.21	0	31.86k	0.0%
27-10-25	Mon	9.21	-0.1	33.63k	-1.1%
24-10-25	Fri	9.31	0.18	14.8k	2.0%
23-10-25	Thu	9.13	-0.13	37.45k	-1.4%
21-10-25	Tue	9.26	-0.12	30.4k	-1.3%
20-10-25	Mon	9.38	0.27	63.78k	3.0%
17-10-25	Fri	9.11	-0.09	42.83k	-1.0%
16-10-25	Thu	9.2	-0.12	84.47k	-1.3%
15-10-25	Wed	9.32	0.02	73.42k	0.2%
14-10-25	Tue	9.3	-0.03	29.47k	-0.3%
13-10-25	Mon	9.33	0.09	38.72k	1.0%
10-10-25	Fri	9.24	-0.05	16.94k	-0.5%
09-10-25	Thu	9.29	0	22.96k	0.0%
08-10-25	Wed	9.29	-0.02	19.01k	-0.2%
07-10-25	Tue	9.31	-0.03	18.46k	-0.3%
06-10-25	Mon	9.34	0.11	20.55k	1.2%
03-10-25	Fri	9.23	-0.06	44.51k	-0.6%
01-10-25	Wed	9.29	-0.04	40.39k	-0.4%
30-09-25	Tue	9.33	-0.03	37.42k	-0.3%
29-09-25	Mon	9.36	0.04	31.8k	0.4%
26-09-25	Fri	9.32	-0.17	60.75k	-1.8%
25-09-25	Thu	9.49	-0.04	31.09k	-0.4%
24-09-25	Wed	9.53	-0.13	49.33k	-1.3%
23-09-25	Tue	9.66	-0.05	63.97k	-0.5%
22-09-25	Mon	9.71	0.02	68.25k	0.2%
19-09-25	Fri	9.69	0.13	84.13k	1.4%
18-09-25	Thu	9.56	0.05	18.75k	0.5%
17-09-25	Wed	9.51	0.27	50.34k	2.9%
16-09-25	Tue	9.24	-0.08	61.68k	-0.9%
15-09-25	Mon	9.32	-0.05	22.57k	-0.5%
12-09-25	Fri	9.37	0.02	56.42k	0.2%
11-09-25	Thu	9.35	-0.02	31.77k	-0.2%
10-09-25	Wed	9.37	0.09	36.81k	1.0%
09-09-25	Tue	9.28	0.02	21.75k	0.2%
08-09-25	Mon	9.26	-0.09	59.37k	-1.0%