| Sanmit Infra Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sanmit Infra Limited | MCap (aprox) |
Symbol : 532435 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.5% | -23.1% | -23.8% | -28.9% | -42.1% | -36.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 5.4 | -0.25 | 152.66k | -4.4% | |
| 25-03-26 | Wed | 5.65 | -0.17 | 55.36k | -2.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 5.82 | 0.3 | 70.49k | 5.4% | 27-03-26 : 5.4 |
| 23-03-26 | Mon | 5.52 | -0.64 | 147.29k | -10.4% | |
| 20-03-26 | Fri | 6.16 | -0.15 | 29.74k | -2.4% | Compared to : 18-03-26 6.47 |
| 19-03-26 | Thu | 6.31 | -0.16 | 56.91k | -2.5% | |
| 18-03-26 | Wed | 6.47 | 109.82k | 11.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-16.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 7.02 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -23.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.09 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -23.8% | ||||
| 27-02-26 | Fri | 7.02 | 0.3 | 27.21k | 4.5% | |
| 26-02-26 | Thu | 6.72 | -0.04 | 18.77k | -0.6% | Compared to : 26-12-25 7.6 |
| 25-02-26 | Wed | 6.76 | -0.21 | 28.23k | -3.0% | |
| 24-02-26 | Tue | 6.97 | -0.06 | 16.47k | -0.9% | 3 Months % |
| 23-02-26 | Mon | 7.03 | 0.14 | 16.86k | 2.0% | -28.9% |
| 20-02-26 | Fri | 6.89 | -0.16 | 22.16k | -2.3% | |
| 19-02-26 | Thu | 7.05 | 0.21 | 40.67k | 3.1% | Compared to : 26-09-25 9.33 |
| 18-02-26 | Wed | 6.84 | -0.02 | 26.15k | -0.3% | |
| 17-02-26 | Tue | 6.86 | 0.28 | 41.27k | 4.3% | 6 Months % |
| 16-02-26 | Mon | 6.58 | -0.27 | 45.24k | -3.9% | -42.1% |
| 13-02-26 | Fri | 6.85 | 0.03 | 62.12k | 0.4% | |
| 12-02-26 | Thu | 6.82 | 0.01 | 19.7k | 0.1% | Compared to : 27-03-25 8.52 |
| 11-02-26 | Wed | 6.81 | 0.1 | 14.67k | 1.5% | |
| 10-02-26 | Tue | 6.71 | -0.11 | 74.73k | -1.6% | 1 year % |
| 09-02-26 | Mon | 6.82 | -0.02 | 40.69k | -0.3% | -36.6% |
| 06-02-26 | Fri | 6.84 | -0.03 | 18.5k | -0.4% | |
| 05-02-26 | Thu | 6.87 | -0.11 | 29.73k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 6.98 | 0.21 | 37k | 3.1% | |
| 03-02-26 | Tue | 6.77 | 0.18 | 41.27k | 2.7% | |
| 02-02-26 | Mon | 6.59 | -0.37 | 78.92k | -5.3% | |
| 01-02-26 | Sun | 6.96 | 0.24 | 50.17k | 3.6% | |
| 30-01-26 | Fri | 6.72 | 0.01 | 53.16k | 0.1% | |
| 29-01-26 | Thu | 6.71 | -0.28 | 66.09k | -4.0% | |
| 28-01-26 | Wed | 6.99 | -0.1 | 62.91k | -1.4% | |
| 27-01-26 | Tue | 7.09 | 0 | 36.16k | 0.0% | |
| 23-01-26 | Fri | 7.09 | 0.08 | 118.13k | 1.1% | |
| 22-01-26 | Thu | 7.01 | -0.05 | 25.49k | -0.7% | |
| 21-01-26 | Wed | 7.06 | -0.2 | 27.14k | -2.8% | |
| 20-01-26 | Tue | 7.26 | -0.06 | 29.23k | -0.8% | |
| 19-01-26 | Mon | 7.32 | -0.22 | 35.55k | -2.9% | |
| 16-01-26 | Fri | 7.54 | -0.03 | 40.91k | -0.4% | |
| 14-01-26 | Wed | 7.57 | 0.05 | 22.06k | 0.7% | |
| 13-01-26 | Tue | 7.52 | 0 | 54.77k | 0.0% | |
| 12-01-26 | Mon | 7.52 | -0.02 | 20.25k | -0.3% | |
| 09-01-26 | Fri | 7.54 | -0.12 | 41.07k | -1.6% | |
| 08-01-26 | Thu | 7.66 | 0.08 | 13.29k | 1.1% | |
| 07-01-26 | Wed | 7.58 | -0.13 | 37.31k | -1.7% | |
| 06-01-26 | Tue | 7.71 | -0.03 | 28.75k | -0.4% | |
| 05-01-26 | Mon | 7.74 | 0.05 | 26.3k | 0.7% | |
| 02-01-26 | Fri | 7.69 | 0.2 | 33.62k | 2.7% | |
| 01-01-26 | Thu | 7.49 | 0 | 28.17k | 0.0% | |
| 31-12-25 | Wed | 7.49 | -0.11 | 38.58k | -1.4% | |
| 30-12-25 | Tue | 7.6 | 0.16 | 39.8k | 2.2% | |
| 29-12-25 | Mon | 7.44 | -0.16 | 34.89k | -2.1% | |
| 26-12-25 | Fri | 7.6 | -0.1 | 21.89k | -1.3% | |
| 24-12-25 | Wed | 7.7 | -0.06 | 12.46k | -0.8% | |
| 23-12-25 | Tue | 7.76 | 0.2 | 26.75k | 2.6% | |
| 22-12-25 | Mon | 7.56 | -0.09 | 31.6k | -1.2% | |
| 19-12-25 | Fri | 7.65 | -0.27 | 66.14k | -3.4% | |
| 18-12-25 | Thu | 7.92 | 0.01 | 45.73k | 0.1% | |
| 17-12-25 | Wed | 7.91 | -0.2 | 19.27k | -2.5% | |
| 16-12-25 | Tue | 8.11 | 0.03 | 21.18k | 0.4% | |
| 15-12-25 | Mon | 8.08 | 0.09 | 27.73k | 1.1% | |
| 12-12-25 | Fri | 7.99 | -0.05 | 25.14k | -0.6% | |
| 11-12-25 | Thu | 8.04 | 0.21 | 53.7k | 2.7% | |
| 10-12-25 | Wed | 7.83 | 0.81 | 140.46k | 11.5% | |
| 09-12-25 | Tue | 7.02 | -0.45 | 141.88k | -6.0% | |
| 08-12-25 | Mon | 7.47 | -0.18 | 90.67k | -2.4% | |
| 05-12-25 | Fri | 7.65 | -0.3 | 65.11k | -3.8% | |
| 04-12-25 | Thu | 7.95 | -0.07 | 13.72k | -0.9% | |
| 03-12-25 | Wed | 8.02 | 0.11 | 31.95k | 1.4% | |
| 02-12-25 | Tue | 7.91 | -0.18 | 55.93k | -2.2% | |
| 01-12-25 | Mon | 8.09 | -0.18 | 51.27k | -2.2% | |
| 28-11-25 | Fri | 8.27 | 0.14 | 23.45k | 1.7% | |
| 27-11-25 | Thu | 8.13 | -0.21 | 50.96k | -2.5% | |
| 26-11-25 | Wed | 8.34 | -0.02 | 26.64k | -0.2% | |
| 25-11-25 | Tue | 8.36 | -0.12 | 23.49k | -1.4% | |
| 24-11-25 | Mon | 8.48 | 0.12 | 13.05k | 1.4% | |
| 21-11-25 | Fri | 8.36 | -0.04 | 35.01k | -0.5% | |
| 20-11-25 | Thu | 8.4 | -0.03 | 69.45k | -0.4% | |
| 19-11-25 | Wed | 8.43 | -0.09 | 45.05k | -1.1% | |
| 18-11-25 | Tue | 8.49 | -0.41 | 136.33k | -4.6% | |
| 17-11-25 | Mon | 8.52 | 0.03 | 26.98k | 0.4% | |
| 14-11-25 | Fri | 8.9 | -0.11 | 97.56k | -1.2% | |
| 13-11-25 | Thu | 9.01 | -0.14 | 18.38k | -1.5% | |
| 12-11-25 | Wed | 9.15 | -0.07 | 24.14k | -0.8% | |
| 11-11-25 | Tue | 9.22 | -0.01 | 20.89k | -0.1% | |
| 10-11-25 | Mon | 9.23 | 0.1 | 24.78k | 1.1% | |
| 07-11-25 | Fri | 9.13 | 0.03 | 47.41k | 0.3% | |
| 06-11-25 | Thu | 9.1 | -0.02 | 25.83k | -0.2% | |
| 04-11-25 | Tue | 9.12 | 0.05 | 26.1k | 0.6% | |
| 03-11-25 | Mon | 9.07 | -0.12 | 31.14k | -1.3% | |
| 31-10-25 | Fri | 9.2 | -0.02 | 34.34k | -0.2% | |
| 30-10-25 | Thu | 9.19 | -0.01 | 21.53k | -0.1% | |
| 29-10-25 | Wed | 9.22 | 0.14 | 55.21k | 1.5% | |
| 28-10-25 | Tue | 9.08 | -0.06 | 52.98k | -0.7% | |
| 27-10-25 | Mon | 9.14 | -0.07 | 24k | -0.8% | |
| 24-10-25 | Fri | 9.21 | 0 | 31.86k | 0.0% | |
| 23-10-25 | Thu | 9.21 | -0.1 | 33.63k | -1.1% | |
| 21-10-25 | Tue | 9.31 | 0.18 | 14.8k | 2.0% | |
| 20-10-25 | Mon | 9.13 | -0.13 | 37.45k | -1.4% | |
| 17-10-25 | Fri | 9.26 | -0.12 | 30.4k | -1.3% | |
| 16-10-25 | Thu | 9.38 | 0.27 | 63.78k | 3.0% | |
| 15-10-25 | Wed | 9.11 | -0.09 | 42.83k | -1.0% | |
| 14-10-25 | Tue | 9.2 | -0.12 | 84.47k | -1.3% | |
| 13-10-25 | Mon | 9.32 | 0.02 | 73.42k | 0.2% | |
| 10-10-25 | Fri | 9.3 | -0.03 | 29.47k | -0.3% | |
| 09-10-25 | Thu | 9.33 | 0.09 | 38.72k | 1.0% | |
| 08-10-25 | Wed | 9.24 | -0.05 | 16.94k | -0.5% | |
| 07-10-25 | Tue | 9.29 | 0 | 22.96k | 0.0% | |
| 06-10-25 | Mon | 9.31 | -0.03 | 18.46k | -0.3% | |
| 03-10-25 | Fri | 9.29 | -0.02 | 19.01k | -0.2% | |
| 01-10-25 | Wed | 9.34 | 0.11 | 20.55k | 1.2% | |
| 30-09-25 | Tue | 9.23 | -0.06 | 44.51k | -0.6% | |
| 29-09-25 | Mon | 9.29 | -0.04 | 40.39k | -0.4% | |
| 26-09-25 | Fri | 9.33 | -0.03 | 37.42k | -0.3% | |
| 25-09-25 | Thu | 9.36 | 0.04 | 31.8k | 0.4% | |
| 24-09-25 | Wed | 9.32 | -0.17 | 60.75k | -1.8% | |
| 23-09-25 | Tue | 9.49 | -0.04 | 31.09k | -0.4% | |
| 22-09-25 | Mon | 9.53 | -0.13 | 49.33k | -1.3% | |
| 19-09-25 | Fri | 9.66 | -0.05 | 63.97k | -0.5% | |
| 18-09-25 | Thu | 9.71 | 0.02 | 68.25k | 0.2% | |
| 17-09-25 | Wed | 9.56 | 0.05 | 18.75k | 0.5% | |
| 16-09-25 | Tue | 9.69 | 0.13 | 84.13k | 1.4% | |
| 15-09-25 | Mon | 9.51 | 0.27 | 50.34k | 2.9% | |
| 12-09-25 | Fri | 9.24 | -0.08 | 61.68k | -0.9% | |
| 11-09-25 | Thu | 9.32 | -0.05 | 22.57k | -0.5% | |
| 10-09-25 | Wed | 9.37 | 0.02 | 56.42k | 0.2% | |
| 09-09-25 | Tue | 9.35 | -0.02 | 31.77k | -0.2% | |
| 08-09-25 | Mon | 9.37 | 0.09 | 36.81k | 1.0% | |
| 05-09-25 | Fri | 9.28 | 0.02 | 21.75k | 0.2% | |
| 04-09-25 | Thu | 9.26 | -0.09 | 59.37k | -1.0% | |
| 03-09-25 | Wed | 9.35 | 0.06 | 15.46k | 0.6% | |
| 02-09-25 | Tue | 9.29 | 0.1 | 35.55k | 1.1% | |
| 01-09-25 | Mon | 9.19 | -0.01 | 48.41k | -0.1% | |
| 29-08-25 | Fri | 9.2 | 0.1 | 23.79k | 1.1% | |
| 28-08-25 | Thu | 9.1 | -0.27 | 30.17k | -2.9% | |
| 26-08-25 | Tue | 9.37 | -0.04 | 20.63k | -0.4% | |
| 25-08-25 | Mon | 9.41 | -0.14 | 33.07k | -1.5% | |
| 22-08-25 | Fri | 9.55 | -0.23 | 41.9k | -2.4% | |
| 21-08-25 | Thu | 9.78 | 0.28 | 49.5k | 2.9% | |
| 20-08-25 | Wed | 9.5 | 0.09 | 20.54k | 1.0% | |
| 19-08-25 | Tue | 9.41 | 0.05 | 16.57k | 0.5% | |
| 18-08-25 | Mon | 9.36 | -0.11 | 23.79k | -1.2% | |
| 14-08-25 | Thu | 9.47 | 0.14 | 20.17k | 1.5% | |
| 13-08-25 | Wed | 9.49 | 0 | 26.04k | 0.0% | |
| 12-08-25 | Tue | 9.33 | -0.16 | 34.49k | -1.7% | |
| 11-08-25 | Mon | 9.49 | 0.16 | 30.4k | 1.7% | |
| 08-08-25 | Fri | 9.33 | -0.16 | 11.91k | -1.7% | |
| 07-08-25 | Thu | 9.49 | -0.08 | 38.04k | -0.8% | |
| 06-08-25 | Wed | 9.57 | 0.04 | 19.49k | 0.4% | |
| 05-08-25 | Tue | 9.53 | -0.09 | 16.9k | -0.9% | |
| 04-08-25 | Mon | 9.62 | -0.24 | 90.13k | -2.4% | |
| 01-08-25 | Fri | 9.86 | -0.04 | 27.88k | -0.4% | |
| 31-07-25 | Thu | 9.9 | -0.07 | 26.1k | -0.7% | |
| 30-07-25 | Wed | 9.97 | -0.14 | 16.31k | -1.4% | |
| 29-07-25 | Tue | 10.11 | 0.22 | 26.61k | 2.2% | |
| 28-07-25 | Mon | 9.89 | -0.21 | 47.13k | -2.1% | |
| 25-07-25 | Fri | 10.1 | -0.12 | 41.31k | -1.2% | |
| 24-07-25 | Thu | 10.22 | -0.01 | 28.07k | -0.1% | |
| 23-07-25 | Wed | 10.23 | -0.13 | 16.79k | -1.3% | |
| 22-07-25 | Tue | 10.36 | -0.03 | 41.06k | -0.3% | |
| 21-07-25 | Mon | 10.39 | -0.13 | 36.35k | -1.2% | |
| 18-07-25 | Fri | 10.52 | -0.03 | 19.03k | -0.3% | |
| 17-07-25 | Thu | 10.55 | -0.08 | 35.57k | -0.8% | |
| 16-07-25 | Wed | 10.63 | 0 | 49.66k | 0.0% | |
| 15-07-25 | Tue | 10.63 | 0.02 | 36.14k | 0.2% | |
| 14-07-25 | Mon | 10.61 | -0.03 | 48.37k | -0.3% | |
| 11-07-25 | Fri | 10.64 | -0.06 | 33.88k | -0.6% | |
| 10-07-25 | Thu | 10.7 | 0.06 | 36.97k | 0.6% | |
| 09-07-25 | Wed | 10.64 | -0.09 | 34.75k | -0.8% | |
| 08-07-25 | Tue | 10.73 | -0.16 | 60.83k | -1.5% | |
| 07-07-25 | Mon | 10.89 | 0.09 | 63.92k | 0.8% | |
| 04-07-25 | Fri | 10.8 | -0.32 | 61.34k | -2.9% | |
| 03-07-25 | Thu | 11.12 | -0.14 | 94.42k | -1.2% | |
| 02-07-25 | Wed | 11.26 | 0.1 | 217.22k | 0.9% | |
| 01-07-25 | Tue | 11.16 | 0.31 | 107.07k | 2.9% | |
| 30-06-25 | Mon | 10.85 | -0.22 | 52.07k | -2.0% | |
| 27-06-25 | Fri | 11.07 | 0.24 | 28.27k | 2.2% | |
| 26-06-25 | Thu | 10.83 | -0.16 | 32.94k | -1.5% | |
| 25-06-25 | Wed | 10.99 | -0.07 | 37.24k | -0.6% | |
| 24-06-25 | Tue | 11.06 | 0.08 | 66.61k | 0.7% | |
| 23-06-25 | Mon | 10.98 | -0.07 | 27.72k | -0.6% | |
| 20-06-25 | Fri | 11.05 | 0.04 | 54.63k | 0.4% | |
| 19-06-25 | Thu | 11.35 | -0.07 | 37.01k | -0.6% | |
| 18-06-25 | Wed | 11.01 | -0.34 | 60.98k | -3.0% | |
| 17-06-25 | Tue | 11.42 | -0.14 | 63.08k | -1.2% | |
| 16-06-25 | Mon | 11.56 | -0.04 | 43.26k | -0.3% | |
| 13-06-25 | Fri | 11.6 | 0.15 | 254.07k | 1.3% | |
| 12-06-25 | Thu | 11.45 | -0.06 | 62.68k | -0.5% | |
| 11-06-25 | Wed | 11.51 | 0.03 | 85.71k | 0.3% | |
| 10-06-25 | Tue | 11.48 | 0.05 | 60.55k | 0.4% | |
| 09-06-25 | Mon | 11.3 | 0.43 | 77.92k | 4.0% | |
| 06-06-25 | Fri | 11.43 | 0.13 | 104.4k | 1.2% | |
| 05-06-25 | Thu | 10.87 | -0.11 | 40.04k | -1.0% | |
| 04-06-25 | Wed | 10.98 | -0.06 | 184.13k | -0.5% | |
| 03-06-25 | Tue | 11.04 | -0.27 | 80.01k | -2.4% | |
| 02-06-25 | Mon | 11.31 | -0.39 | 139.71k | -3.3% | |
| 30-05-25 | Fri | 11.7 | 0.81 | 183.9k | 7.4% | |
| 29-05-25 | Thu | 10.89 | 0.77 | 142.71k | 7.6% | |
| 28-05-25 | Wed | 10.12 | 0.25 | 54.7k | 2.5% | |
| 27-05-25 | Tue | 9.98 | -0.15 | 63.24k | -1.5% | |
| 26-05-25 | Mon | 9.87 | -0.11 | 90.78k | -1.1% | |
| 23-05-25 | Fri | 10.13 | 0.18 | 68.52k | 1.8% | |
| 22-05-25 | Thu | 9.95 | 0.07 | 50.82k | 0.7% | |
| 21-05-25 | Wed | 10.02 | -0.07 | 58.47k | -0.7% | |
| 20-05-25 | Tue | 9.95 | 0.03 | 52.03k | 0.3% | |
| 19-05-25 | Mon | 9.92 | 0.16 | 37.26k | 1.6% | |
| 16-05-25 | Fri | 9.76 | 0.14 | 45.63k | 1.5% | |
| 15-05-25 | Thu | 9.62 | -0.01 | 49.38k | -0.1% | |
| 14-05-25 | Wed | 9.63 | 0.17 | 43.02k | 1.8% | |
| 13-05-25 | Tue | 9.46 | 0.34 | 28.9k | 3.7% | |
| 12-05-25 | Mon | 9.12 | 0.42 | 64.35k | 4.8% | |
| 09-05-25 | Fri | 8.7 | -0.49 | 74.46k | -5.3% | |
| 08-05-25 | Thu | 9.19 | 0.05 | 24.29k | 0.5% | |
| 07-05-25 | Wed | 9.25 | -0.18 | 51.44k | -1.9% | |
| 06-05-25 | Tue | 9.14 | -0.11 | 23.18k | -1.2% | |
| 05-05-25 | Mon | 9.43 | -0.09 | 21.52k | -0.9% | |
| 02-05-25 | Fri | 9.52 | -0.17 | 40.6k | -1.8% | |
| 30-04-25 | Wed | 9.69 | -0.15 | 30.72k | -1.5% | |
| 29-04-25 | Tue | 9.84 | 0.03 | 46.61k | 0.3% | |
| 28-04-25 | Mon | 9.81 | 0.24 | 50.08k | 2.5% | |
| 25-04-25 | Fri | 9.57 | -0.1 | 40.99k | -1.0% | |
| 24-04-25 | Thu | 9.67 | 0 | 25.91k | 0.0% | |
| 23-04-25 | Wed | 9.67 | 0.33 | 62.5k | 3.5% | |
| 22-04-25 | Tue | 9.34 | 0.12 | 66.77k | 1.3% | |
| 21-04-25 | Mon | 9.22 | 0.08 | 45.8k | 0.9% | |
| 17-04-25 | Thu | 9.14 | 0.06 | 33.93k | 0.7% | |
| 16-04-25 | Wed | 9.08 | 0.07 | 31.25k | 0.8% | |
| 15-04-25 | Tue | 9.01 | -0.18 | 128.9k | -2.0% | |
| 11-04-25 | Fri | 9.19 | 0.1 | 43.11k | 1.1% | |
| 09-04-25 | Wed | 9.09 | 0.02 | 64.85k | 0.2% | |
| 08-04-25 | Tue | 9.07 | 0.44 | 58.21k | 5.1% | |
| 07-04-25 | Mon | 8.63 | -0.26 | 53.86k | -2.9% | |
| 04-04-25 | Fri | 8.89 | -0.01 | 49.18k | -0.1% | |
| 03-04-25 | Thu | 8.9 | 0.45 | 106.37k | 5.3% | |
| 02-04-25 | Wed | 8.45 | 0.14 | 87.23k | 1.7% | |
| 01-04-25 | Tue | 8.31 | 0.45 | 75.69k | 5.7% | |
| 28-03-25 | Fri | 7.86 | -0.51 | 304.05k | -6.1% | |
| 27-03-25 | Thu | 8.52 | -0.74 | 185.01k | -8.0% | |
| 26-03-25 | Wed | 8.37 | -0.15 | 181.29k | -1.8% | |
| 25-03-25 | Tue | 9.26 | -0.33 | 74.48k | -3.4% | |