Sanofi Cons Healthc Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sanofi Cons Healthc Ind Ltd		MCap (aprox) 10831.7 Crores	Symbol : SANOFICONR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	2.2%	2.6%	0.5%	15.4%	-7.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	4707.2	22	84.2k	0.5%
27-07-26	Mon	4685.2	10.5	4.11k	0.2%	Data Update : 7 PM
24-07-26	Fri	4674.7	22.6	3.64k	0.5%	28-07-26 : 4707.2
23-07-26	Thu	4652.1	36.7	7.38k	0.8%
22-07-26	Wed	4615.4	38.6	5.02k	0.8%	Compared to  :  17-07-26 4567.2
21-07-26	Tue	4576.8	48	5.02k	1.1%
20-07-26	Mon	4528.8	-38.4	1.66k	-0.8%	7 Days %
17-07-26	Fri	4567.2	8.7	2.18k	0.2%	3.1%
16-07-26	Thu	4558.5	34.9	17.99k	0.8%
15-07-26	Wed	4523.6	-35.2	2.51k	-0.8%	Compared to  :  29-06-26 4608
14-07-26	Tue	4558.8	-29.2	1.19k	-0.6%
13-07-26	Mon	4588	21.3	2.3k	0.5%	1 Month %
10-07-26	Fri	4566.7	60.3	2.56k	1.3%	2.2%
09-07-26	Thu	4506.4	-32.9	3.95k	-0.7%	.
08-07-26	Wed	4539.3	-63.8	1.33k	-1.4%	Compared to  :  29-05-26 4588.5
07-07-26	Tue	4603.1	1.4	33.03k	0.0%
06-07-26	Mon	4601.7	-23	3.96k	-0.5%	2 Months %
03-07-26	Fri	4624.7	8.3	21.85k	0.2%	2.6%
02-07-26	Thu	4616.4	8.8	4.92k	0.2%
01-07-26	Wed	4607.6	10.6	3.07k	0.2%	Compared to  :  28-04-26 4682.5
30-06-26	Tue	4597	-11	28.62k	-0.2%
29-06-26	Mon	4608	-10.1	2.96k	-0.2%	3 Months %
25-06-26	Thu	4618.1	-67.2	8k	-1.4%	0.5%
24-06-26	Wed	4685.3	-46.3	2.4k	-1.0%
23-06-26	Tue	4731.6	11.8	4.69k	0.3%	Compared to  :  28-01-26 4079
22-06-26	Mon	4719.8	-92.7	5.83k	-1.9%
19-06-26	Fri	4812.5	-136.1	15.09k	-2.8%	6 Months %
18-06-26	Thu	4948.6	195.3	77.5k	4.1%	15.4%
17-06-26	Wed	4753.3	9.6	5.2k	0.2%
16-06-26	Tue	4743.7	23.6	4.31k	0.5%	Compared to  :  28-07-25 5106.5
15-06-26	Mon	4720.1	103.2	105.15k	2.2%
12-06-26	Fri	4616.9	15.3	3.33k	0.3%	1 year %
11-06-26	Thu	4601.6	-73.4	2.35k	-1.6%	-7.8%
10-06-26	Wed	4675	-38.3	1.39k	-0.8%
09-06-26	Tue	4713.3	-6.5	1.33k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	4719.8	-45.9	11.27k	-1.0%
05-06-26	Fri	4765.7	63.1	2.31k	1.3%
04-06-26	Thu	4702.6	-67.2	2.85k	-1.4%
03-06-26	Wed	4769.8	98.9	6.23k	2.1%
02-06-26	Tue	4670.9	84.2	3.11k	1.8%
01-06-26	Mon	4586.7	-1.8	2.7k	0.0%
29-05-26	Fri	4588.5	58.6	7.75k	1.3%
27-05-26	Wed	4529.9	-125	8.62k	-2.7%
26-05-26	Tue	4654.9	45.3	3.68k	1.0%
25-05-26	Mon	4609.6	-125.5	7.01k	-2.7%
22-05-26	Fri	4735.1	46.2	3.15k	1.0%
21-05-26	Thu	4688.9	-165.5	8.28k	-3.4%
20-05-26	Wed	4854.4	65	1.65k	1.4%
19-05-26	Tue	4789.4	-5.8	2.76k	-0.1%
18-05-26	Mon	4795.2	-73.2	4k	-1.5%
15-05-26	Fri	4868.4	-158.4	4.12k	-3.2%
14-05-26	Thu	5026.8	427.6	40.78k	9.3%
13-05-26	Wed	4599.2	-12.7	2.55k	-0.3%
12-05-26	Tue	4611.9	-38	6.17k	-0.8%
11-05-26	Mon	4649.9	-117.8	2.78k	-2.5%
08-05-26	Fri	4767.7	7	4.75k	0.1%
07-05-26	Thu	4760.7	96.9	3.02k	2.1%
06-05-26	Wed	4663.8	82.2	7.85k	1.8%
05-05-26	Tue	4581.6	-156.4	6.62k	-3.3%
04-05-26	Mon	4738	-25.9	7.4k	-0.5%
30-04-26	Thu	4763.9	-24.5	3.84k	-0.5%
29-04-26	Wed	4788.4	105.9	81.37k	2.3%
28-04-26	Tue	4682.5	36.4	7.19k	0.8%
27-04-26	Mon	4646.1	50.8	3.32k	1.1%
24-04-26	Fri	4595.3	5.5	2.7k	0.1%
23-04-26	Thu	4589.8	9.5	3.58k	0.2%
22-04-26	Wed	4580.3	-104.2	7.68k	-2.2%
21-04-26	Tue	4684.5	-39.6	4.95k	-0.8%
20-04-26	Mon	4724.1	4.1	3.94k	0.1%
17-04-26	Fri	4720	-8.8	3.85k	-0.2%
16-04-26	Thu	4728.8	28.9	11.04k	0.6%
15-04-26	Wed	4699.9	79.2	4.57k	1.7%
13-04-26	Mon	4620.7	1.6	6.76k	0.0%
10-04-26	Fri	4619.1	50.3	3.69k	1.1%
09-04-26	Thu	4568.8	89.2	10.04k	2.0%
08-04-26	Wed	4479.6	-50.9	22.31k	-1.1%
07-04-26	Tue	4530.5	-110.6	3.75k	-2.4%
06-04-26	Mon	4641.1	63	7.4k	1.4%
02-04-26	Thu	4578.1	42.4	11.54k	0.9%
01-04-26	Wed	4535.7	237.5	21.54k	5.5%
30-03-26	Mon	4298.2	212.7	38.98k	5.2%
27-03-26	Fri	4085.5	-132.2	53.01k	-3.1%
25-03-26	Wed	4217.7	69.1	15.98k	1.7%
24-03-26	Tue	4148.6	75.3	19.74k	1.8%
23-03-26	Mon	4073.3	-178.7	6.76k	-4.2%
20-03-26	Fri	4252	34.3	4.53k	0.8%
19-03-26	Thu	4217.7	-61.7	5.73k	-1.4%
18-03-26	Wed	4279.4	270.2	5.49k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4009.2	9.7	10.8k	0.2%
26-02-26	Thu	3999.5	-76.5	8.84k	-1.9%
25-02-26	Wed	4076	31.4	4.88k	0.8%
24-02-26	Tue	4044.6	-2.2	2.67k	-0.1%
23-02-26	Mon	4046.8	-36.8	3.66k	-0.9%
20-02-26	Fri	4083.6	-96.2	4.35k	-2.3%
19-02-26	Thu	4179.8	-39.2	2.36k	-0.9%
18-02-26	Wed	4219	-71.4	2.35k	-1.7%
17-02-26	Tue	4290.4	68.9	23.19k	1.6%
16-02-26	Mon	4221.5	19.7	2.7k	0.5%
13-02-26	Fri	4201.8	-75.9	1.93k	-1.8%
12-02-26	Thu	4277.7	75.9	1.92k	1.8%
11-02-26	Wed	4201.8	-50.3	2.09k	-1.2%
10-02-26	Tue	4252.1	-79.7	1.92k	-1.8%
09-02-26	Mon	4331.8	33.2	1.9k	0.8%
06-02-26	Fri	4298.6	-90.3	4.39k	-2.1%
05-02-26	Thu	4388.9	147	4.18k	3.5%
04-02-26	Wed	4241.9	-6	2.58k	-0.1%
03-02-26	Tue	4247.9	1.1	1.62k	0.0%
02-02-26	Mon	4246.8	190.8	7.34k	4.7%
01-02-26	Sun	4056	-68.4	1.52k	-1.7%
30-01-26	Fri	4124.4	26.2	1.86k	0.6%
29-01-26	Thu	4098.2	19.2	1.12k	0.5%
28-01-26	Wed	4079	-46.8	2.38k	-1.1%
27-01-26	Tue	4125.8	55	3.09k	1.4%
23-01-26	Fri	4070.8	15.1	6.81k	0.4%
22-01-26	Thu	4055.7	-34.5	2.22k	-0.8%
21-01-26	Wed	4090.2	-31.2	2.29k	-0.8%
20-01-26	Tue	4121.4	-79.3	3.01k	-1.9%
19-01-26	Mon	4200.7	-31.8	1.17k	-0.8%
16-01-26	Fri	4232.5	-68	6.59k	-1.6%
14-01-26	Wed	4300.5	-81.3	4.06k	-1.9%
13-01-26	Tue	4381.8	0.1	5.68k	0.0%
12-01-26	Mon	4381.7	-82.4	2.61k	-1.8%
09-01-26	Fri	4464.1	64.6	2.32k	1.5%
08-01-26	Thu	4399.5	-55.3	11.04k	-1.2%
07-01-26	Wed	4454.8	-141	4.88k	-3.1%
06-01-26	Tue	4595.8	34.5	1.49k	0.8%
05-01-26	Mon	4561.3	41.4	2.07k	0.9%
02-01-26	Fri	4519.9	103	3.3k	2.3%
01-01-26	Thu	4416.9	-100.8	12.76k	-2.2%
31-12-25	Wed	4517.7	43.6	10.94k	1.0%
30-12-25	Tue	4474.1	-13.8	1.52k	-0.3%
29-12-25	Mon	4487.9	-21	2.17k	-0.5%
26-12-25	Fri	4508.9	-84	3.49k	-1.8%
24-12-25	Wed	4592.9	0.8	1.68k	0.0%
23-12-25	Tue	4592.1	-28.9	3.69k	-0.6%
22-12-25	Mon	4621	29.8	2.01k	0.6%
19-12-25	Fri	4591.2	13.6	2.69k	0.3%
18-12-25	Thu	4577.6	-13.8	4.18k	-0.3%
17-12-25	Wed	4591.4	-25.8	828	-0.6%
16-12-25	Tue	4617.2	13.5	4.62k	0.3%
15-12-25	Mon	4603.7	14.3	1.31k	0.3%
12-12-25	Fri	4589.4	-33.8	3.52k	-0.7%
11-12-25	Thu	4623.2	-18.3	1.58k	-0.4%
10-12-25	Wed	4641.5	-13.8	2.03k	-0.3%
09-12-25	Tue	4655.3	-18.3	1.67k	-0.4%
08-12-25	Mon	4673.6	20	1.57k	0.4%
05-12-25	Fri	4653.6	32.1	3.15k	0.7%
04-12-25	Thu	4621.5	5.3	1.99k	0.1%
03-12-25	Wed	4616.2	-43.5	2.83k	-0.9%
02-12-25	Tue	4659.7	-77.8	2.13k	-1.6%
01-12-25	Mon	4737.5	28.9	1.2k	0.6%
28-11-25	Fri	4708.6	-82.2	5.09k	-1.7%
27-11-25	Thu	4790.8	-30.4	3.65k	-0.6%
26-11-25	Wed	4821.2	81	8.01k	1.7%
25-11-25	Tue	4740.2	-5.6	6.97k	-0.1%
24-11-25	Mon	4745.8	54.1	4.61k	1.2%
21-11-25	Fri	4691.7	-11.9	2.56k	-0.3%
20-11-25	Thu	4703.6	-54.6	2.82k	-1.1%
19-11-25	Wed	4758.2	-73.7	3.29k	-1.5%
18-11-25	Tue	4831.9	-152.9	5.24k	-3.1%
17-11-25	Mon	4984.8	326.5	37.49k	7.0%
14-11-25	Fri	4658.3	51.8	2.43k	1.1%
13-11-25	Thu	4606.5	-30.2	1.82k	-0.7%
12-11-25	Wed	4636.7	-5.9	1.72k	-0.1%
11-11-25	Tue	4642.6	-74.5	12.9k	-1.6%
10-11-25	Mon	4717.1	-167.3	1.91k	-3.4%
07-11-25	Fri	4884.4	99.7	22.77k	2.1%
06-11-25	Thu	4784.7	-57.9	2.48k	-1.2%
04-11-25	Tue	4842.6	197.2	5.65k	4.2%
03-11-25	Mon	4645.4	-25.8	1.01k	-0.6%
31-10-25	Fri	4671.2	15.5	1.96k	0.3%
30-10-25	Thu	4655.7	-1.3	38.45k	0.0%
29-10-25	Wed	4657	5.2	2.87k	0.1%
28-10-25	Tue	4651.8	3.7	479	0.1%
27-10-25	Mon	4648.1	-63.8	3.45k	-1.4%
24-10-25	Fri	4711.9	13.2	799	0.3%
23-10-25	Thu	4698.7	15	1.85k	0.3%
21-10-25	Tue	4683.7	-31.5	1.36k	-0.7%
20-10-25	Mon	4715.2	44.3	1.61k	0.9%
17-10-25	Fri	4670.9	-27.1	2.06k	-0.6%
16-10-25	Thu	4698	76.3	4.86k	1.7%
15-10-25	Wed	4621.7	-37.6	3.69k	-0.8%
14-10-25	Tue	4659.3	7.7	9.65k	0.2%
13-10-25	Mon	4651.6	-137.2	6.53k	-2.9%
10-10-25	Fri	4788.8	58.8	4.11k	1.2%
09-10-25	Thu	4730	-67.5	6.31k	-1.4%
08-10-25	Wed	4797.5	-0.1	2.95k	0.0%
07-10-25	Tue	4797.6	48.7	1.8k	1.0%
06-10-25	Mon	4748.9	28.4	996	0.6%
03-10-25	Fri	4720.5	-80	2.55k	-1.7%
01-10-25	Wed	4800.5	-140	19.84k	-2.8%
30-09-25	Tue	4940.5	38.5	7.37k	0.8%
29-09-25	Mon	4902	-103.5	3.35k	-2.1%
26-09-25	Fri	5005.5	-42.5	1.69k	-0.8%
25-09-25	Thu	5048	-55.5	2.44k	-1.1%
24-09-25	Wed	5103.5	-47	6.06k	-0.9%
23-09-25	Tue	5150.5	-142	92k	-2.7%
22-09-25	Mon	5292.5	25	2.02k	0.5%
19-09-25	Fri	5267.5	-10	1.72k	-0.2%
18-09-25	Thu	5277.5	-3	31.86k	-0.1%
17-09-25	Wed	5280.5	58	2.11k	1.1%
16-09-25	Tue	5222.5	23.5	796	0.5%
15-09-25	Mon	5161	61.5	1.91k	1.2%
12-09-25	Fri	5137.5	4	1.04k	0.1%
11-09-25	Thu	5133.5	-89	1.06k	-1.7%
10-09-25	Wed	5222.5	23.5	923	0.5%
09-09-25	Tue	5199	-11	1.12k	-0.2%
08-09-25	Mon	5210	88.5	3.09k	1.7%
05-09-25	Fri	5121.5	24	819	0.5%
04-09-25	Thu	5097.5	7.5	1.03k	0.1%
03-09-25	Wed	5090	-95.4	2.18k	-1.8%
02-09-25	Tue	5185.4	88	1.35k	1.7%
01-09-25	Mon	5097.4	-29.2	1.31k	-0.6%
29-08-25	Fri	5126.6	-42.8	5.82k	-0.8%
28-08-25	Thu	5169.4	5.8	1.43k	0.1%
26-08-25	Tue	5163.6	-90	2.57k	-1.7%
25-08-25	Mon	5253.6	-0.1	9.23k	0.0%
22-08-25	Fri	5253.7	41.8	2.15k	0.8%
21-08-25	Thu	5211.9	-67.5	4.46k	-1.3%
20-08-25	Wed	5279.4	121.4	8.83k	2.4%
19-08-25	Tue	5158	65.2	1.98k	1.3%
18-08-25	Mon	5092.8	-39.2	2.41k	-0.8%
14-08-25	Thu	5132	-54.7	1.28k	-1.1%
13-08-25	Wed	5186.7	6	2.72k	0.1%
12-08-25	Tue	5180.7	0.1	3.97k	0.0%
11-08-25	Mon	5180.6	-185.9	35.43k	-3.5%
08-08-25	Fri	5366.5	74.5	24k	1.4%
07-08-25	Thu	5292	498.1	206.12k	10.4%
06-08-25	Wed	4793.9	-66.3	3.2k	-1.4%
05-08-25	Tue	4860.2	-47.8	3.07k	-1.0%
04-08-25	Mon	4908	-51	2.73k	-1.0%
01-08-25	Fri	4959	-42	2.79k	-0.8%
31-07-25	Thu	5001	38	2.04k	0.8%
30-07-25	Wed	4963	-14.5	1.51k	-0.3%
29-07-25	Tue	4977.5	-129	12.76k	-2.5%
28-07-25	Mon	5106.5	22	1.62k	0.4%
25-07-25	Fri	5084.5	-12	1.39k	-0.2%
24-07-25	Thu	5096.5	34.5	3.42k	0.7%
23-07-25	Wed	5062	-28.5	2.56k	-0.6%