Sanofi India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Sanofi India		MCap (aprox) 7100.1 Crores	Symbol : SANOFI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-6.8%	-9.5%	-2.1%		-39.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	3079.2	-26.8	9.89k	-0.9%
10-09-26	Thu	3106	1.8	10.87k	0.1%	Data Update : 7 PM
09-09-26	Wed	3104.2	-10.7	13.83k	-0.3%	11-09-26 : 3079.2
08-09-26	Tue	3114.9	-7.1	11.82k	-0.2%
07-09-26	Mon	3122	-36.2	9.58k	-1.1%	Compared to  :  02-09-26 3157.4
04-09-26	Fri	3158.2	-32.6	9.9k	-1.0%
03-09-26	Thu	3190.8	33.4	14.91k	1.1%	7 Days %
02-09-26	Wed	3157.4	2.4	13.87k	0.1%	-2.5%
01-09-26	Tue	3155	31	16.3k	1.0%
31-08-26	Mon	3124	-57.6	65.47k	-1.8%	Compared to  :  11-08-26 3303.2
28-08-26	Fri	3181.6	0.6	19.13k	0.0%
27-08-26	Thu	3181	-10.2	15.31k	-0.3%	1 Month %
26-08-26	Wed	3191.2	-7	16.44k	-0.2%	-6.8%
25-08-26	Tue	3198.2	-76.4	21.94k	-2.3%	.
24-08-26	Mon	3274.6	-78.2	21.25k	-2.3%	Compared to  :  10-07-26 3401.9
21-08-26	Fri	3352.8	31.8	17.86k	1.0%
20-08-26	Thu	3321	49.7	17.05k	1.5%	2 Months %
19-08-26	Wed	3271.3	29.2	17.74k	0.9%	-9.5%
18-08-26	Tue	3242.1	44.7	13.12k	1.4%
17-08-26	Mon	3197.4	-45.5	18.01k	-1.4%	Compared to  :  11-06-26 3145.5
14-08-26	Fri	3242.9	-5.7	6.33k	-0.2%
13-08-26	Thu	3248.6	5	7.56k	0.2%	3 Months %
12-08-26	Wed	3243.6	-59.6	20.85k	-1.8%	-2.1%
11-08-26	Tue	3303.2	-23.8	13.84k	-0.7%
10-08-26	Mon	3327	-22.4	10.84k	-0.7%	Compared to  :  11-03-26
07-08-26	Fri	3349.4	-3.2	25.53k	-0.1%
06-08-26	Thu	3352.6	24.2	23.43k	0.7%	6 Months %
05-08-26	Wed	3328.4	-65.9	32.5k	-1.9%
04-08-26	Tue	3394.3	12.5	17.76k	0.4%
03-08-26	Mon	3381.8	63.8	60.11k	1.9%	Compared to  :  11-09-25 5049
31-07-26	Fri	3318	-48.3	37.8k	-1.4%
30-07-26	Thu	3366.3	-53.6	20.93k	-1.6%	1 year %
29-07-26	Wed	3419.9	56.7	148.37k	1.7%	-39.0%
28-07-26	Tue	3363.2	-5.6	8.54k	-0.2%
27-07-26	Mon	3368.8	-20.1	9.67k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	3388.9	-5.4	28.48k	-0.2%
23-07-26	Thu	3394.3	-15.1	16.31k	-0.4%
22-07-26	Wed	3409.4	26.1	14.84k	0.8%
21-07-26	Tue	3383.3	-8.5	15.1k	-0.3%
20-07-26	Mon	3391.8	-22.4	10.95k	-0.7%
17-07-26	Fri	3414.2	4.1	12.9k	0.1%
16-07-26	Thu	3410.1	33.1	16.99k	1.0%
15-07-26	Wed	3377	14.8	14.87k	0.4%
14-07-26	Tue	3362.2	18.5	13.36k	0.6%
13-07-26	Mon	3343.7	-58.2	48.79k	-1.7%
10-07-26	Fri	3401.9	45.9	68.76k	1.4%
09-07-26	Thu	3356	-25.6	20.48k	-0.8%
08-07-26	Wed	3381.6	-80.3	17.41k	-2.3%
07-07-26	Tue	3461.9	16.2	21.65k	0.5%
06-07-26	Mon	3445.7	20.7	15.01k	0.6%
03-07-26	Fri	3425	-49.2	11.94k	-1.4%
02-07-26	Thu	3474.2	13.8	20.11k	0.4%
01-07-26	Wed	3460.4	54.1	24.32k	1.6%
30-06-26	Tue	3406.3	39.6	23.31k	1.2%
29-06-26	Mon	3366.7	11.1	17.49k	0.3%
25-06-26	Thu	3355.6	-43.6	21.83k	-1.3%
24-06-26	Wed	3399.2	-11	35.01k	-0.3%
23-06-26	Tue	3410.2	67	34.24k	2.0%
22-06-26	Mon	3343.2	2.2	16.04k	0.1%
19-06-26	Fri	3341	-29.5	17.69k	-0.9%
18-06-26	Thu	3370.5	66.3	29.14k	2.0%
17-06-26	Wed	3304.2	0.5	22.37k	0.0%
16-06-26	Tue	3303.7	63	38.62k	1.9%
15-06-26	Mon	3240.7	119.8	52.65k	3.8%
12-06-26	Fri	3120.9	-24.6	24.03k	-0.8%
11-06-26	Thu	3145.5	-31.1	8.08k	-1.0%
10-06-26	Wed	3176.6	24.8	14.5k	0.8%
09-06-26	Tue	3151.8	-11.2	14k	-0.4%
08-06-26	Mon	3163	-23.4	18.57k	-0.7%
05-06-26	Fri	3186.4	6.9	9.32k	0.2%
04-06-26	Thu	3179.5	-33.4	20.58k	-1.0%
03-06-26	Wed	3212.9	43.7	22.36k	1.4%
02-06-26	Tue	3169.2	51.6	25.81k	1.7%
01-06-26	Mon	3117.6	20.5	30.59k	0.7%
29-05-26	Fri	3097.1	-126.3	76.93k	-3.9%
27-05-26	Wed	3223.4	25.9	28.56k	0.8%
26-05-26	Tue	3197.5	15.6	18.65k	0.5%
25-05-26	Mon	3181.9	18.7	51.53k	0.6%
22-05-26	Fri	3163.2	-27.8	53.54k	-0.9%
21-05-26	Thu	3191	1	18.22k	0.0%
20-05-26	Wed	3190	-40.9	19.54k	-1.3%
19-05-26	Tue	3230.9	34	18.25k	1.1%
18-05-26	Mon	3196.9	-21	40.45k	-0.7%
15-05-26	Fri	3217.9	-22.3	27.32k	-0.7%
14-05-26	Thu	3240.2	-11.2	20.13k	-0.3%
13-05-26	Wed	3251.4	15.6	20.28k	0.5%
12-05-26	Tue	3235.8	-31.3	23.7k	-1.0%
11-05-26	Mon	3267.1	-63.5	38.43k	-1.9%
08-05-26	Fri	3330.6	-60	35.01k	-1.8%
07-05-26	Thu	3390.6	-8.1	24.08k	-0.2%
06-05-26	Wed	3398.7	-5.1	55.72k	-0.1%
05-05-26	Tue	3403.8	3.9	12.25k	0.1%
04-05-26	Mon	3399.9	-7.3	33.15k	-0.2%
30-04-26	Thu	3407.2	-27.7	23.85k	-0.8%
29-04-26	Wed	3434.9	-34.4	40.9k	-1.0%
28-04-26	Tue	3469.3	38.1	25.76k	1.1%
27-04-26	Mon	3431.2	3.6	42.28k	0.1%
24-04-26	Fri	3427.6	-17.7	21.05k	-0.5%
23-04-26	Thu	3445.3	-54.7	29.44k	-1.6%
22-04-26	Wed	3500	-84	37.8k	-2.3%
21-04-26	Tue	3584	5.7	72.79k	0.2%
20-04-26	Mon	3578.3	18.5	69k	0.5%
17-04-26	Fri	3559.8	-1	75.05k	0.0%
16-04-26	Thu	3560.8	40.9	30.89k	1.2%
15-04-26	Wed	3519.9	52.2	32.64k	1.5%
13-04-26	Mon	3467.7	-24.2	26.22k	-0.7%
10-04-26	Fri	3491.9	28.4	43.32k	0.8%
09-04-26	Thu	3463.5	44.1	47.18k	1.3%
08-04-26	Wed	3419.4	37.9	53.32k	1.1%
07-04-26	Tue	3381.5	41.8	34.7k	1.3%
06-04-26	Mon	3339.7	74.7	38.45k	2.3%
02-04-26	Thu	3265	2.6	27.2k	0.1%
01-04-26	Wed	3262.4	52.7	35.3k	1.6%
30-03-26	Mon	3209.7	18.8	90.68k	0.6%
27-03-26	Fri	3190.9	-126.9	97.42k	-3.8%
25-03-26	Wed	3317.8	68.3	27.48k	2.1%
24-03-26	Tue	3249.5	22.1	24.43k	0.7%
23-03-26	Mon	3227.4	-158.7	25.98k	-4.7%
20-03-26	Fri	3386.1	-22	12.57k	-0.6%
19-03-26	Thu	3408.1	-52.7	10.09k	-1.5%
18-03-26	Wed	3460.8	-673.9	24.13k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4134.7	54	16k	1.3%
26-02-26	Thu	4080.7	-16.9	12.25k	-0.4%
25-02-26	Wed	4097.6	71.5	14.66k	1.8%
24-02-26	Tue	4026.1	1.6	7.75k	0.0%
23-02-26	Mon	4024.5	14.3	10.44k	0.4%
20-02-26	Fri	4010.2	-14.4	10.02k	-0.4%
19-02-26	Thu	4024.6	26.5	6.84k	0.7%
18-02-26	Wed	3998.1	-38.7	12.84k	-1.0%
17-02-26	Tue	4036.8	27	11.24k	0.7%
16-02-26	Mon	4009.8	-49.3	11.65k	-1.2%
13-02-26	Fri	4059.1	-33.6	10.3k	-0.8%
12-02-26	Thu	4092.7	86	21.43k	2.1%
11-02-26	Wed	4006.7	5.8	13.86k	0.1%
10-02-26	Tue	4000.9	-8.1	8.85k	-0.2%
09-02-26	Mon	4009	-27.2	8.31k	-0.7%
06-02-26	Fri	4036.2	21	7.95k	0.5%
05-02-26	Thu	4015.2	-19.8	25.49k	-0.5%
04-02-26	Wed	4035	-29.4	8.23k	-0.7%
03-02-26	Tue	4064.4	46.7	4.49k	1.2%
02-02-26	Mon	4017.7	-50.6	22.31k	-1.2%
01-02-26	Sun	4068.3	-9.7	11.33k	-0.2%
30-01-26	Fri	4078	-36.1	9.42k	-0.9%
29-01-26	Thu	4114.1	48.3	7.41k	1.2%
28-01-26	Wed	4065.8	10.5	5.66k	0.3%
27-01-26	Tue	4055.3	13.4	5.87k	0.3%
23-01-26	Fri	4041.9	-10	15.06k	-0.2%
22-01-26	Thu	4051.9	-22.6	13.23k	-0.6%
21-01-26	Wed	4074.5	-89.5	6.72k	-2.1%
20-01-26	Tue	4164	142.5	19.55k	3.5%
19-01-26	Mon	4021.5	-56.3	13.8k	-1.4%
16-01-26	Fri	4077.8	-15.2	7.92k	-0.4%
14-01-26	Wed	4093	-29.2	7.75k	-0.7%
13-01-26	Tue	4122.2	-37.2	9.73k	-0.9%
12-01-26	Mon	4159.4	-68.8	12.95k	-1.6%
09-01-26	Fri	4228.2	55.7	10.65k	1.3%
08-01-26	Thu	4172.5	-18.7	8.74k	-0.4%
07-01-26	Wed	4191.2	49.4	50.05k	1.2%
06-01-26	Tue	4141.8	43.9	7.56k	1.1%
05-01-26	Mon	4097.9	10.7	5.69k	0.3%
02-01-26	Fri	4087.2	23	8.22k	0.6%
01-01-26	Thu	4064.2	-21.1	8.63k	-0.5%
31-12-25	Wed	4085.3	-10	6.96k	-0.2%
30-12-25	Tue	4095.3	-5.8	9.82k	-0.1%
29-12-25	Mon	4101.1	29.7	10k	0.7%
26-12-25	Fri	4071.4	-42.5	13.88k	-1.0%
24-12-25	Wed	4113.9	44.9	11.49k	1.1%
23-12-25	Tue	4069	-7.4	15.18k	-0.2%
22-12-25	Mon	4076.4	-40.6	13.16k	-1.0%
19-12-25	Fri	4117	-52.6	12.41k	-1.3%
18-12-25	Thu	4169.6	-28	14.57k	-0.7%
17-12-25	Wed	4197.6	-44.6	18.76k	-1.1%
16-12-25	Tue	4242.2	-0.5	14.34k	0.0%
15-12-25	Mon	4242.7	-3.4	11.17k	-0.1%
12-12-25	Fri	4246.1	-99.3	22.97k	-2.3%
11-12-25	Thu	4345.4	74.4	15.3k	1.7%
10-12-25	Wed	4271	-59.2	26.01k	-1.4%
09-12-25	Tue	4330.2	-42.6	17.08k	-1.0%
08-12-25	Mon	4372.8	-26.6	8k	-0.6%
05-12-25	Fri	4399.4	23	11.46k	0.5%
04-12-25	Thu	4376.4	15.6	13.86k	0.4%
03-12-25	Wed	4360.8	-26.9	9.35k	-0.6%
02-12-25	Tue	4387.7	28.9	6.45k	0.7%
01-12-25	Mon	4358.8	-53.8	14.16k	-1.2%
28-11-25	Fri	4412.6	31.9	12.71k	0.7%
27-11-25	Thu	4380.7	-21.7	13.82k	-0.5%
26-11-25	Wed	4402.4	-110.4	35.06k	-2.4%
25-11-25	Tue	4512.8	-56	14.89k	-1.2%
24-11-25	Mon	4568.8	-1.8	14.96k	0.0%
21-11-25	Fri	4570.6	-4.7	12.28k	-0.1%
20-11-25	Thu	4575.3	-38.9	10.71k	-0.8%
19-11-25	Wed	4614.2	33.1	13.9k	0.7%
18-11-25	Tue	4581.1	-4.7	10.3k	-0.1%
17-11-25	Mon	4585.8	-13.2	19.21k	-0.3%
14-11-25	Fri	4599	15.2	7.91k	0.3%
13-11-25	Thu	4583.8	-13.8	9.46k	-0.3%
12-11-25	Wed	4597.6	-39.2	13.22k	-0.8%
11-11-25	Tue	4636.8	-109.6	25.81k	-2.3%
10-11-25	Mon	4746.4	-4.5	17.98k	-0.1%
07-11-25	Fri	4750.9	-32	21.65k	-0.7%
06-11-25	Thu	4782.9	2.3	24.07k	0.0%
04-11-25	Tue	4780.6	78.3	32.89k	1.7%
03-11-25	Mon	4807.1	-26.5	17.57k	-0.6%
31-10-25	Fri	4728.8	-19.6	127.27k	-0.4%
30-10-25	Thu	4748.4	53.9	12.17k	1.1%
29-10-25	Wed	4694.5	-17.7	14.62k	-0.4%
28-10-25	Tue	4712.2	-0.8	12.83k	0.0%
27-10-25	Mon	4713	-61.2	23.02k	-1.3%
24-10-25	Fri	4774.2	75	6.06k	1.6%
23-10-25	Thu	4699.2	23.1	22.27k	0.5%
21-10-25	Tue	4676.1	-13.1	13.74k	-0.3%
20-10-25	Mon	4689.2	-4.6	14.61k	-0.1%
17-10-25	Fri	4693.8	-32.4	34.31k	-0.7%
16-10-25	Thu	4726.2	21.8	24.59k	0.5%
15-10-25	Wed	4704.4	5.5	7.01k	0.1%
14-10-25	Tue	4698.9	-14.5	7.95k	-0.3%
13-10-25	Mon	4713.4	-20.3	8.44k	-0.4%
10-10-25	Fri	4733.7	-7.7	7.8k	-0.2%
09-10-25	Thu	4741.4	-35.4	7.94k	-0.7%
08-10-25	Wed	4776.8	67.2	12.17k	1.4%
07-10-25	Tue	4709.6	4.8	13.34k	0.1%
06-10-25	Mon	4704.8	54.8	12.87k	1.2%
03-10-25	Fri	4650	-55.5	19.39k	-1.2%
01-10-25	Wed	4705.5	-43	14.9k	-0.9%
30-09-25	Tue	4748.5	-132.5	23k	-2.7%
29-09-25	Mon	4881	-108	22.13k	-2.2%
26-09-25	Fri	4989	-12.5	10.69k	-0.2%
25-09-25	Thu	5001.5	-16.5	16.25k	-0.3%
24-09-25	Wed	5018	-19.5	10.89k	-0.4%
23-09-25	Tue	5037.5	0.5	14.62k	0.0%
22-09-25	Mon	5037	-14.5	10.65k	-0.3%
19-09-25	Fri	5051.5	26.5	12.25k	0.5%
18-09-25	Thu	5025	-14.5	15.66k	-0.3%
17-09-25	Wed	5039.5	-27.5	12.85k	-0.5%
16-09-25	Tue	5067	-10	6.03k	-0.2%
15-09-25	Mon	5077	0	6.62k	0.0%
12-09-25	Fri	5077	28	6.18k	0.6%
11-09-25	Thu	5049	-31.5	9.04k	-0.6%
10-09-25	Wed	5080.5	-10	7.68k	-0.2%