Sanofi India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Sanofi India		MCap (aprox) 7180.7 Crores	Symbol : SANOFI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-3.6%	-10.0%		-26.5%	-49.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	3120.9	-24.6	24.03k	-0.8%
11-06-26	Thu	3145.5	-31.1	8.08k	-1.0%	Data Update : 7 PM
10-06-26	Wed	3176.6	24.8	14.5k	0.8%	12-06-26 : 3120.9
09-06-26	Tue	3151.8	-11.2	14k	-0.4%
08-06-26	Mon	3163	-23.4	18.57k	-0.7%	Compared to  :  03-06-26 3212.9
05-06-26	Fri	3186.4	6.9	9.32k	0.2%
04-06-26	Thu	3179.5	-33.4	20.58k	-1.0%	7 Days %
03-06-26	Wed	3212.9	43.7	22.36k	1.4%	-2.9%
02-06-26	Tue	3169.2	51.6	25.81k	1.7%
01-06-26	Mon	3117.6	20.5	30.59k	0.7%	Compared to  :  12-05-26 3235.8
29-05-26	Fri	3097.1	-126.3	76.93k	-3.9%
27-05-26	Wed	3223.4	25.9	28.56k	0.8%	1 Month %
26-05-26	Tue	3197.5	15.6	18.65k	0.5%	-3.6%
25-05-26	Mon	3181.9	18.7	51.53k	0.6%	.
22-05-26	Fri	3163.2	-27.8	53.54k	-0.9%	Compared to  :  13-04-26 3467.7
21-05-26	Thu	3191	1	18.22k	0.0%
20-05-26	Wed	3190	-40.9	19.54k	-1.3%	2 Months %
19-05-26	Tue	3230.9	34	18.25k	1.1%	-10.0%
18-05-26	Mon	3196.9	-21	40.45k	-0.7%
15-05-26	Fri	3217.9	-22.3	27.32k	-0.7%	Compared to  :  12-03-26
14-05-26	Thu	3240.2	-11.2	20.13k	-0.3%
13-05-26	Wed	3251.4	15.6	20.28k	0.5%	3 Months %
12-05-26	Tue	3235.8	-31.3	23.7k	-1.0%
11-05-26	Mon	3267.1	-63.5	38.43k	-1.9%
08-05-26	Fri	3330.6	-60	35.01k	-1.8%	Compared to  :  12-12-25 4246.1
07-05-26	Thu	3390.6	-8.1	24.08k	-0.2%
06-05-26	Wed	3398.7	-5.1	55.72k	-0.1%	6 Months %
05-05-26	Tue	3403.8	3.9	12.25k	0.1%	-26.5%
04-05-26	Mon	3399.9	-7.3	33.15k	-0.2%
30-04-26	Thu	3407.2	-27.7	23.85k	-0.8%	Compared to  :  12-06-25 6184
29-04-26	Wed	3434.9	-34.4	40.9k	-1.0%
28-04-26	Tue	3469.3	38.1	25.76k	1.1%	1 year %
27-04-26	Mon	3431.2	3.6	42.28k	0.1%	-49.5%
24-04-26	Fri	3427.6	-17.7	21.05k	-0.5%
23-04-26	Thu	3445.3	-54.7	29.44k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	3500	-84	37.8k	-2.3%
21-04-26	Tue	3584	5.7	72.79k	0.2%
20-04-26	Mon	3578.3	18.5	69k	0.5%
17-04-26	Fri	3559.8	-1	75.05k	0.0%
16-04-26	Thu	3560.8	40.9	30.89k	1.2%
15-04-26	Wed	3519.9	52.2	32.64k	1.5%
13-04-26	Mon	3467.7	-24.2	26.22k	-0.7%
10-04-26	Fri	3491.9	28.4	43.32k	0.8%
09-04-26	Thu	3463.5	44.1	47.18k	1.3%
08-04-26	Wed	3419.4	37.9	53.32k	1.1%
07-04-26	Tue	3381.5	41.8	34.7k	1.3%
06-04-26	Mon	3339.7	74.7	38.45k	2.3%
02-04-26	Thu	3265	2.6	27.2k	0.1%
01-04-26	Wed	3262.4	52.7	35.3k	1.6%
30-03-26	Mon	3209.7	18.8	90.68k	0.6%
27-03-26	Fri	3190.9	-126.9	97.42k	-3.8%
25-03-26	Wed	3317.8	68.3	27.48k	2.1%
24-03-26	Tue	3249.5	22.1	24.43k	0.7%
23-03-26	Mon	3227.4	-158.7	25.98k	-4.7%
20-03-26	Fri	3386.1	-22	12.57k	-0.6%
19-03-26	Thu	3408.1	-52.7	10.09k	-1.5%
18-03-26	Wed	3460.8	-673.9	24.13k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4134.7	54	16k	1.3%
26-02-26	Thu	4080.7	-16.9	12.25k	-0.4%
25-02-26	Wed	4097.6	71.5	14.66k	1.8%
24-02-26	Tue	4026.1	1.6	7.75k	0.0%
23-02-26	Mon	4024.5	14.3	10.44k	0.4%
20-02-26	Fri	4010.2	-14.4	10.02k	-0.4%
19-02-26	Thu	4024.6	26.5	6.84k	0.7%
18-02-26	Wed	3998.1	-38.7	12.84k	-1.0%
17-02-26	Tue	4036.8	27	11.24k	0.7%
16-02-26	Mon	4009.8	-49.3	11.65k	-1.2%
13-02-26	Fri	4059.1	-33.6	10.3k	-0.8%
12-02-26	Thu	4092.7	86	21.43k	2.1%
11-02-26	Wed	4006.7	5.8	13.86k	0.1%
10-02-26	Tue	4000.9	-8.1	8.85k	-0.2%
09-02-26	Mon	4009	-27.2	8.31k	-0.7%
06-02-26	Fri	4036.2	21	7.95k	0.5%
05-02-26	Thu	4015.2	-19.8	25.49k	-0.5%
04-02-26	Wed	4035	-29.4	8.23k	-0.7%
03-02-26	Tue	4064.4	46.7	4.49k	1.2%
02-02-26	Mon	4017.7	-50.6	22.31k	-1.2%
01-02-26	Sun	4068.3	-9.7	11.33k	-0.2%
30-01-26	Fri	4078	-36.1	9.42k	-0.9%
29-01-26	Thu	4114.1	48.3	7.41k	1.2%
28-01-26	Wed	4065.8	10.5	5.66k	0.3%
27-01-26	Tue	4055.3	13.4	5.87k	0.3%
23-01-26	Fri	4041.9	-10	15.06k	-0.2%
22-01-26	Thu	4051.9	-22.6	13.23k	-0.6%
21-01-26	Wed	4074.5	-89.5	6.72k	-2.1%
20-01-26	Tue	4164	142.5	19.55k	3.5%
19-01-26	Mon	4021.5	-56.3	13.8k	-1.4%
16-01-26	Fri	4077.8	-15.2	7.92k	-0.4%
14-01-26	Wed	4093	-29.2	7.75k	-0.7%
13-01-26	Tue	4122.2	-37.2	9.73k	-0.9%
12-01-26	Mon	4159.4	-68.8	12.95k	-1.6%
09-01-26	Fri	4228.2	55.7	10.65k	1.3%
08-01-26	Thu	4172.5	-18.7	8.74k	-0.4%
07-01-26	Wed	4191.2	49.4	50.05k	1.2%
06-01-26	Tue	4141.8	43.9	7.56k	1.1%
05-01-26	Mon	4097.9	10.7	5.69k	0.3%
02-01-26	Fri	4087.2	23	8.22k	0.6%
01-01-26	Thu	4064.2	-21.1	8.63k	-0.5%
31-12-25	Wed	4085.3	-10	6.96k	-0.2%
30-12-25	Tue	4095.3	-5.8	9.82k	-0.1%
29-12-25	Mon	4101.1	29.7	10k	0.7%
26-12-25	Fri	4071.4	-42.5	13.88k	-1.0%
24-12-25	Wed	4113.9	44.9	11.49k	1.1%
23-12-25	Tue	4069	-7.4	15.18k	-0.2%
22-12-25	Mon	4076.4	-40.6	13.16k	-1.0%
19-12-25	Fri	4117	-52.6	12.41k	-1.3%
18-12-25	Thu	4169.6	-28	14.57k	-0.7%
17-12-25	Wed	4197.6	-44.6	18.76k	-1.1%
16-12-25	Tue	4242.2	-0.5	14.34k	0.0%
15-12-25	Mon	4242.7	-3.4	11.17k	-0.1%
12-12-25	Fri	4246.1	-99.3	22.97k	-2.3%
11-12-25	Thu	4345.4	74.4	15.3k	1.7%
10-12-25	Wed	4271	-59.2	26.01k	-1.4%
09-12-25	Tue	4330.2	-42.6	17.08k	-1.0%
08-12-25	Mon	4372.8	-26.6	8k	-0.6%
05-12-25	Fri	4399.4	23	11.46k	0.5%
04-12-25	Thu	4376.4	15.6	13.86k	0.4%
03-12-25	Wed	4360.8	-26.9	9.35k	-0.6%
02-12-25	Tue	4387.7	28.9	6.45k	0.7%
01-12-25	Mon	4358.8	-53.8	14.16k	-1.2%
28-11-25	Fri	4412.6	31.9	12.71k	0.7%
27-11-25	Thu	4380.7	-21.7	13.82k	-0.5%
26-11-25	Wed	4402.4	-110.4	35.06k	-2.4%
25-11-25	Tue	4512.8	-56	14.89k	-1.2%
24-11-25	Mon	4568.8	-1.8	14.96k	0.0%
21-11-25	Fri	4570.6	-4.7	12.28k	-0.1%
20-11-25	Thu	4575.3	-38.9	10.71k	-0.8%
19-11-25	Wed	4614.2	33.1	13.9k	0.7%
18-11-25	Tue	4581.1	-4.7	10.3k	-0.1%
17-11-25	Mon	4585.8	-13.2	19.21k	-0.3%
14-11-25	Fri	4599	15.2	7.91k	0.3%
13-11-25	Thu	4583.8	-13.8	9.46k	-0.3%
12-11-25	Wed	4597.6	-39.2	13.22k	-0.8%
11-11-25	Tue	4636.8	-109.6	25.81k	-2.3%
10-11-25	Mon	4746.4	-4.5	17.98k	-0.1%
07-11-25	Fri	4750.9	-32	21.65k	-0.7%
06-11-25	Thu	4782.9	2.3	24.07k	0.0%
04-11-25	Tue	4780.6	-26.5	17.57k	-0.6%
03-11-25	Mon	4807.1	78.3	32.89k	1.7%
31-10-25	Fri	4728.8	-19.6	127.27k	-0.4%
30-10-25	Thu	4748.4	53.9	12.17k	1.1%
29-10-25	Wed	4694.5	-17.7	14.62k	-0.4%
28-10-25	Tue	4712.2	-0.8	12.83k	0.0%
27-10-25	Mon	4713	-61.2	23.02k	-1.3%
24-10-25	Fri	4774.2	75	6.06k	1.6%
23-10-25	Thu	4699.2	23.1	22.27k	0.5%
21-10-25	Tue	4676.1	-13.1	13.74k	-0.3%
20-10-25	Mon	4689.2	-4.6	14.61k	-0.1%
17-10-25	Fri	4693.8	-32.4	34.31k	-0.7%
16-10-25	Thu	4726.2	21.8	24.59k	0.5%
15-10-25	Wed	4704.4	5.5	7.01k	0.1%
14-10-25	Tue	4698.9	-14.5	7.95k	-0.3%
13-10-25	Mon	4713.4	-20.3	8.44k	-0.4%
10-10-25	Fri	4733.7	-7.7	7.8k	-0.2%
09-10-25	Thu	4741.4	-35.4	7.94k	-0.7%
08-10-25	Wed	4776.8	67.2	12.17k	1.4%
07-10-25	Tue	4709.6	4.8	13.34k	0.1%
06-10-25	Mon	4704.8	54.8	12.87k	1.2%
03-10-25	Fri	4650	-55.5	19.39k	-1.2%
01-10-25	Wed	4705.5	-43	14.9k	-0.9%
30-09-25	Tue	4748.5	-132.5	23k	-2.7%
29-09-25	Mon	4881	-108	22.13k	-2.2%
26-09-25	Fri	4989	-12.5	10.69k	-0.2%
25-09-25	Thu	5001.5	-16.5	16.25k	-0.3%
24-09-25	Wed	5018	-19.5	10.89k	-0.4%
23-09-25	Tue	5037.5	0.5	14.62k	0.0%
22-09-25	Mon	5037	-14.5	10.65k	-0.3%
19-09-25	Fri	5051.5	26.5	12.25k	0.5%
18-09-25	Thu	5025	-14.5	15.66k	-0.3%
17-09-25	Wed	5039.5	-27.5	12.85k	-0.5%
16-09-25	Tue	5067	-10	6.03k	-0.2%
15-09-25	Mon	5077	0	6.62k	0.0%
12-09-25	Fri	5077	28	6.18k	0.6%
11-09-25	Thu	5049	-31.5	9.04k	-0.6%
10-09-25	Wed	5080.5	-10	7.68k	-0.2%
09-09-25	Tue	5090.5	-11.5	6.44k	-0.2%
08-09-25	Mon	5102	-28	5.7k	-0.5%
05-09-25	Fri	5130	15	7.64k	0.3%
04-09-25	Thu	5115	3.5	8.36k	0.1%
03-09-25	Wed	5111.5	-32.5	6.98k	-0.6%
02-09-25	Tue	5144	34	7.2k	0.7%
01-09-25	Mon	5110	6	6.04k	0.1%
29-08-25	Fri	5104	-124.5	10.3k	-2.4%
28-08-25	Thu	5228.5	-2	3.91k	0.0%
26-08-25	Tue	5230.5	-40.5	7.44k	-0.8%
25-08-25	Mon	5271	104.5	12.44k	2.0%
22-08-25	Fri	5166.5	-7.5	12.86k	-0.1%
21-08-25	Thu	5174	72.5	21.16k	1.4%
20-08-25	Wed	5101.5	25.5	22.53k	0.5%
19-08-25	Tue	5076	14.5	10.07k	0.3%
18-08-25	Mon	5061.5	-31.5	9.95k	-0.6%
14-08-25	Thu	5093	-16.5	9.88k	-0.3%
13-08-25	Wed	5109.5	-90	10.39k	-1.7%
12-08-25	Tue	5199.5	20	6.14k	0.4%
11-08-25	Mon	5179.5	-155.5	25.45k	-2.9%
08-08-25	Fri	5335	-78	19.14k	-1.4%
07-08-25	Thu	5413	3.5	14.03k	0.1%
06-08-25	Wed	5409.5	-140.5	13.95k	-2.5%
05-08-25	Tue	5550	-275	23.87k	-4.7%
04-08-25	Mon	5825	-56	4.77k	-1.0%
01-08-25	Fri	5881	95	6.08k	1.6%
31-07-25	Thu	5786	-60	4.88k	-1.0%
30-07-25	Wed	5791	-5	9.88k	-0.1%
29-07-25	Tue	5851	-71.5	3.43k	-1.2%
28-07-25	Mon	5922.5	-11.5	7.41k	-0.2%
25-07-25	Fri	5934	24.5	4.76k	0.4%
24-07-25	Thu	5909.5	-4	4.55k	-0.1%
23-07-25	Wed	5913.5	-37.5	5.24k	-0.6%
22-07-25	Tue	5951	-21	23.03k	-0.4%
21-07-25	Mon	5972	87	9.22k	1.5%
18-07-25	Fri	5885	-83	12.2k	-1.4%
17-07-25	Thu	5968	42	4.98k	0.7%
16-07-25	Wed	5926	15	3.79k	0.3%
15-07-25	Tue	5911	-86.5	7.34k	-1.4%
14-07-25	Mon	5997.5	-6	5.66k	-0.1%
11-07-25	Fri	6003.5	-7	4.34k	-0.1%
10-07-25	Thu	6010.5	9	6.23k	0.1%
09-07-25	Wed	6001.5	-79.5	46.24k	-1.3%
08-07-25	Tue	6081	-16	9.75k	-0.3%
07-07-25	Mon	6097	-3	7.77k	0.0%
04-07-25	Fri	6100	-93.5	9.84k	-1.5%
03-07-25	Thu	6193.5	-178	10.97k	-2.8%
02-07-25	Wed	6371.5	179.5	22.93k	2.9%
01-07-25	Tue	6192	19	6.62k	0.3%
30-06-25	Mon	6173	94.5	16.13k	1.6%
27-06-25	Fri	6078.5	82.5	5.39k	1.4%
26-06-25	Thu	5996	-31	6.31k	-0.5%
25-06-25	Wed	6027	20	6.22k	0.3%
24-06-25	Tue	6007	-23.5	8.73k	-0.4%
23-06-25	Mon	6030.5	-27.5	8.75k	-0.5%
20-06-25	Fri	6058	7	3.07k	0.1%
19-06-25	Thu	6051	-75.5	4.58k	-1.2%
18-06-25	Wed	6126.5	-21	5.49k	-0.3%
17-06-25	Tue	6147.5	-25	4.92k	-0.4%
16-06-25	Mon	6172.5	8	5.69k	0.1%
13-06-25	Fri	6164.5	-19.5	6.7k	-0.3%
12-06-25	Thu	6184	18	5.2k	0.3%
11-06-25	Wed	6166	19	5.71k	0.3%
10-06-25	Tue	6147	-27.5	9.46k	-0.4%