Sanrhea Technical Textiles Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Sanrhea Technical Textiles Ltd MCap (aprox)
81 Crores		 Symbol :
514280		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% 10.3% 5.8%   13.3% 1.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 142.3 -6.05 528 -4.1%
06-08-26 Thu 148.35 6.15 146 4.3% Data Update : 7 PM
05-08-26 Wed 142.2 0.05 11 0.0% 07-08-26 : 142.3
04-08-26 Tue 142.15 -12.45 609 -8.1%
03-08-26 Mon 154.6 8.35 679 5.7% Compared to  :
 29-07-26
143.75
31-07-26 Fri 146.25 0 400 0.0%
30-07-26 Thu 146.25 2.5 316 1.7% 7 Days %
29-07-26 Wed 143.75 8.65 120 6.4% -1.0%
28-07-26 Tue 135.1 -5.9 112 -4.2%  
27-07-26 Mon 141 -7.95 158 -5.3% Compared to  :
 07-07-26
129
24-07-26 Fri 148.95 7.15 219 5.0%
23-07-26 Thu 141.8 12.6 5.64k 9.8% 1 Month %
22-07-26 Wed 129.2 -3.15 131 -2.4% 10.3%
21-07-26 Tue 132.35 -4.55 131 -3.3% .
20-07-26 Mon 136.9 1.1 75 0.8% Compared to  :
 08-06-26
134.5
17-07-26 Fri 135.8 3.8 94 2.9%
16-07-26 Thu 132 0.95 27 0.7% 2 Months %
15-07-26 Wed 131.05 0.05 98 0.0% 5.8%
14-07-26 Tue 131   93 -0.2%  
13-07-26 Mon         Compared to  :
 07-05-26
10-07-26 Fri 131.2 0.2 117 0.2%
09-07-26 Thu 131 -2.4 528 -1.8% 3 Months %
08-07-26 Wed 133.4 4.4 893 3.4%  
07-07-26 Tue 129 -0.6 1 -0.5%  
06-07-26 Mon 129.6 -5.6 449 -4.1% Compared to  :
 06-02-26
125.65
03-07-26 Fri 135.2 5.2 2.93k 4.0%
02-07-26 Thu 130 2 900 1.6% 6 Months %
01-07-26 Wed 128   178 -0.2% 13.3%
30-06-26 Tue          
29-06-26 Mon 128.3 -6.2 1.32k -4.6% Compared to  :
 07-08-25
140.6
25-06-26 Thu 134.5 0.8 108 0.6%
24-06-26 Wed 133.7 4 471 3.1% 1 year %
23-06-26 Tue 129.7   380 0.1% 1.2%
22-06-26 Mon          
19-06-26 Fri 129.6 -0.65 88 -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 130.25 0.15 442 0.1%
17-06-26 Wed 130.1 -1.85 62 -1.4%
16-06-26 Tue 131.95 1.1 1.54k 0.8%
15-06-26 Mon 130.85 -0.15 1.46k -0.1%
12-06-26 Fri 131 -1.2 62 -0.9%
11-06-26 Thu 132.2 -4.8 288 -3.5%
10-06-26 Wed 137 0.4 26 0.3%
09-06-26 Tue 136.6 2.1 1.55k 1.6%
08-06-26 Mon 134.5 -3.05 349 -2.2%
05-06-26 Fri 137.55 4.3 3.8k 3.2%
04-06-26 Thu 133.25 0.15 1.16k 0.1%
03-06-26 Wed 133.1 3 519 2.3%
02-06-26 Tue 130.1 -1.85 230 -1.4%
01-06-26 Mon 131.95 -0.25 1.02k -0.2%
29-05-26 Fri 132.2 2.2 2.55k 1.7%
27-05-26 Wed 130 -3.95 558 -2.9%
26-05-26 Tue 133.95 0 179 0.0%
25-05-26 Mon 133.95 0.95 244 0.7%
22-05-26 Fri 133 0.1 360 0.1%
21-05-26 Thu 132.9 -0.85 164 -0.6%
20-05-26 Wed 133.75 -0.05 70 0.0%
19-05-26 Tue 133.8   1.14k -0.1%
18-05-26 Mon        
15-05-26 Fri 134 -0.7 100 -0.5%
14-05-26 Thu 134.7   12 6.1%
13-05-26 Wed        
12-05-26 Tue 127 -4 1.68k -3.1%
11-05-26 Mon 131 3 445 2.3%
08-05-26 Fri 128   1.49k -0.5%
07-05-26 Thu        
06-05-26 Wed 128.6 -1.4 2.37k -1.1%
05-05-26 Tue 130 -0.6 813 -0.5%
04-05-26 Mon 130.6 0.6 52 0.5%
30-04-26 Thu 130 -3.6 452 -2.7%
29-04-26 Wed 133.6 2.5 283 1.9%
28-04-26 Tue 131.1 -8.2 2.71k -5.9%
27-04-26 Mon 139.3 #N/A 55 1.2%
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 137.6 -7.25 87 -5.0%  
22-04-26 Wed 144.85 9.05 233 6.7%  
21-04-26 Tue 135.8 1.9 16 1.4%  
20-04-26 Mon 133.9 2.75 166 2.1%  
17-04-26 Fri 131.15 -5.5 526 -4.0%  
16-04-26 Thu 136.65 0.65 200 0.5%  
15-04-26 Wed 136 2.95 207 2.2%  
13-04-26 Mon 133.05 2.9 2.2k 2.2%  
10-04-26 Fri 130.15 0.15 1.78k 0.1%  
09-04-26 Thu 130 -8.55 329 -6.2%  
08-04-26 Wed 138.55 #N/A 928 0.4%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 137.95 3.85 399 2.9%  
02-04-26 Thu 134.1 5.9 208 4.6%  
01-04-26 Wed 128.2 0 304 0.0%  
30-03-26 Mon 128.2 11.5 266 9.9%  
27-03-26 Fri 116.7 -9.45 277 -7.5%  
25-03-26 Wed 126.15 #N/A 6.24k -14.7%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 147.9 -0.95 6 -0.6%  
20-03-26 Fri 148.85 0.95 313 0.6%  
19-03-26 Thu 147.9 6.45 14 4.6%  
18-03-26 Wed 141.45 -8.55 298 -5.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 150 1.2 470 0.8%  
26-02-26 Thu 148.8 -0.7 2 -0.5%  
25-02-26 Wed 149.5 0.5 112 0.3%  
24-02-26 Tue 149 -0.5 61 -0.3%  
23-02-26 Mon 149.5 -0.5 142 -0.3%  
20-02-26 Fri 150 11 2.76k 7.9%  
19-02-26 Thu 139 -10.05 534 -6.7%  
18-02-26 Wed 149.05 1.1 1.78k 0.7%  
17-02-26 Tue 147.95 3.5 480 2.4%  
16-02-26 Mon 144.45 3.75 1.73k 2.7%  
13-02-26 Fri 140.7 0 92 0.0%  
12-02-26 Thu 140.7 -7.5 2.54k -5.1%  
11-02-26 Wed 148.2 11.5 6.57k 8.4%  
10-02-26 Tue 136.7 3 286 2.2%  
09-02-26 Mon 133.7 8.05 1k 6.4%  
06-02-26 Fri 125.65 -7.8 1.21k -5.8%  
05-02-26 Thu 133.45 #N/A 725 -1.1%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 134.95 -1.35 69 -1.0%  
02-02-26 Mon 136.3 5.05 823 3.8%  
01-02-26 Sun 131.25 #N/A 1.91k 9.4%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 120 3.2 121 2.7%  
28-01-26 Wed 116.8 -1.2 101 -1.0%  
27-01-26 Tue 118 -7 933 -5.6%  
23-01-26 Fri 125 4.15 216 3.4%  
22-01-26 Thu 120.85 -17.15 486 -12.4%  
21-01-26 Wed 138 1.2 78 0.9%  
20-01-26 Tue 136.8 2.8 53 2.1%  
19-01-26 Mon 134 9 296 7.2%  
16-01-26 Fri 125 5.5 282 4.6%  
14-01-26 Wed 119.5 -3.2 224 -2.6%  
13-01-26 Tue 122.7 -2.5 858 -2.0%  
12-01-26 Mon 125.2 -11.65 1.19k -8.5%  
09-01-26 Fri 136.85 -3.45 1.28k -2.5%  
08-01-26 Thu 140.3 -3 381 -2.1%  
07-01-26 Wed 143.3 -0.4 470 -0.3%  
06-01-26 Tue 143.7 -6.3 1.91k -4.2%  
05-01-26 Mon 150 3.75 352 2.6%  
02-01-26 Fri 146.25 2.5 709 1.7%  
01-01-26 Thu 143.75 #N/A 204 2.4%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 140.35 -0.4 148 -0.3%  
29-12-25 Mon 140.75 -9.55 829 -6.4%  
26-12-25 Fri 150.3 2.4 100 1.6%  
24-12-25 Wed 147.9 -0.8 2.22k -0.5%  
23-12-25 Tue 148.7 -0.45 1.82k -0.3%  
22-12-25 Mon 149.15 1 1.1k 0.7%  
19-12-25 Fri 148.15 #N/A 7.28k 8.2%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 136.95 2.25 310 1.7%  
16-12-25 Tue 134.7 5.05 1.97k 3.9%  
15-12-25 Mon 129.65 18.15 2.51k 16.3%  
12-12-25 Fri 111.5 -2.1 2.16k -1.8%  
11-12-25 Thu 113.6 -0.4 2.27k -0.4%  
10-12-25 Wed 114 -5.1 738 -4.3%  
09-12-25 Tue 119.1 11 9.79k 10.2%  
08-12-25 Mon 108.1 -11.8 4.56k -9.8%  
05-12-25 Fri 119.9 -3 263 -2.4%  
04-12-25 Thu 122.9 5.4 238 4.6%  
03-12-25 Wed 117.5 -7.5 2.29k -6.0%  
02-12-25 Tue 125 -2.45 2.42k -1.9%  
01-12-25 Mon 127.45 -2.2 382 -1.7%  
28-11-25 Fri 129.65 -3.4 1.09k -2.6%  
27-11-25 Thu 133.05 -1.55 677 -1.2%  
26-11-25 Wed 134.6 4.5 32.43k 3.5%  
25-11-25 Tue 130.1 -4.9 136 -3.6%  
24-11-25 Mon 135 -0.5 450 -0.4%  
21-11-25 Fri 135.5 0.15 1.16k 0.1%  
20-11-25 Thu 135.35 -8.55 1.01k -5.9%  
19-11-25 Wed 143.9 -3.75 1.19k -2.5%  
18-11-25 Tue 147.65 -10.75 1.36k -6.8%  
17-11-25 Mon 158.4 4.2 351 2.7%  
14-11-25 Fri 154.2 -1.55 975 -1.0%  
13-11-25 Thu 155.75 1.75 4.17k 1.1%  
12-11-25 Wed 154 -0.25 396 -0.2%  
11-11-25 Tue 154.25 4.1 1.35k 2.7%  
10-11-25 Mon 150.15 -4.85 1.13k -3.1%  
07-11-25 Fri 155 3 1.64k 2.0%  
06-11-25 Thu 152 0.2 102 0.1%  
04-11-25 Tue 151.8 -0.2 201 -0.1%  
03-11-25 Mon 152 5.65 555 3.9%  
31-10-25 Fri 146.35 2.95 1.64k 2.1%  
30-10-25 Thu 143.4 -6.6 613 -4.4%  
29-10-25 Wed 150 -3 811 -2.0%  
28-10-25 Tue 153 3.45 228 2.3%  
27-10-25 Mon 149.55 2.3 2.73k 1.6%  
24-10-25 Fri 147.25 -5.9 2k -3.9%  
23-10-25 Thu 153.15 0.1 2.7k 0.1%  
21-10-25 Tue 153.05 0.65 660 0.4%  
20-10-25 Mon 152.4 11.7 2.76k 8.3%  
17-10-25 Fri 140.7 5.7 1.5k 4.2%  
16-10-25 Thu 135 -3.9 43 -2.8%  
15-10-25 Wed 138.9 2.9 490 2.1%  
14-10-25 Tue 136 0.3 100 0.2%  
13-10-25 Mon 135.7 0 315 0.0%  
10-10-25 Fri 135.7 0.6 306 0.4%  
09-10-25 Thu 135.1 0.7 483 0.5%  
08-10-25 Wed 134.4 -12.6 2.84k -8.6%  
07-10-25 Tue 147 2.05 445 1.4%  
06-10-25 Mon 144.95 4.55 182 3.2%  
03-10-25 Fri 140.4 -1.5 1.23k -1.1%  
01-10-25 Wed 141.9 6.65 1.51k 4.9%  
30-09-25 Tue 135.25 -9.15 4.14k -6.3%  
29-09-25 Mon 144.4 3.35 179 2.4%  
26-09-25 Fri 141.05 -0.95 1.19k -0.6%  
25-09-25 Thu 153 -11.95 1.04k -7.8%  
24-09-25 Wed 153.95 11.9 4.36k 8.4%  
23-09-25 Tue 142.05 0.5 1.53k 0.4%  
22-09-25 Mon 141.55 0.85 1.95k 0.6%  
19-09-25 Fri 140.7 8 10.32k 6.0%  
18-09-25 Thu 132.7 -17.7 5.43k -11.8%  
17-09-25 Wed 150.4 -9.7 8.19k -6.1%  
16-09-25 Tue 160.1 15.4 62.04k 10.6%  
15-09-25 Mon 144.7 24.1 12.17k 20.0%  
12-09-25 Fri 120.6 -3.4 20 -2.7%  
11-09-25 Thu 124 4 380 3.3%  
10-09-25 Wed 120 -6 132 -4.8%  
09-09-25 Tue 126 -1.95 430 -1.5%  
08-09-25 Mon 127.95 7.9 215 6.6%  
05-09-25 Fri 120.05 -0.35 1.78k -0.3%  
04-09-25 Thu 120.4 -6.6 1.83k -5.2%  
03-09-25 Wed 127 2.6 1.16k 2.1%  
02-09-25 Tue 124.4 -1.5 1k -1.2%  
01-09-25 Mon 125.9 #N/A 155 2.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 123.4 -8.4 1.45k -6.4%  
26-08-25 Tue 131.8 1.7 1.99k 1.3%  
25-08-25 Mon 130.1 -2.9 1.39k -2.2%  
22-08-25 Fri 133 -1.95 760 -1.4%  
21-08-25 Thu 134.95 2.95 413 2.2%  
20-08-25 Wed 132 8.4 156 6.8%  
19-08-25 Tue 123.6 -9.4 111 -7.1%  
18-08-25 Mon 133 2.6 627 2.0%  
14-08-25 Thu 130.4 -10.1 2.03k -7.2%  
13-08-25 Wed 140.5 3.55 175 2.6%  
12-08-25 Tue 136.95 -4.55 950 -3.2%  
11-08-25 Mon 141.5 -1.4 446 -1.0%  
08-08-25 Fri 142.9 2.3 952 1.6%  
07-08-25 Thu 140.6 0.85 910 0.6%  
06-08-25 Wed 139.75 1.75 353 1.3%  
05-08-25 Tue 138 1.95 397 1.4%  
04-08-25 Mon 136.05 1.05 19 0.8%