Sanrhea Technical Textiles Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sanrhea Technical Textiles Ltd		MCap (aprox) 90 Crores	Symbol : 514280	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	0.8%	6.1%	18.2%		2.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	158.1	-4.9	2.67k	-3.0%
23-09-26	Wed	163	0.5	54	0.3%	Data Update : 7 PM
22-09-26	Tue	162.5	0.75	22	0.5%	24-09-26 : 158.1
21-09-26	Mon	161.75	5.1	47	3.3%
18-09-26	Fri	156.65	-2.9	447	-1.8%	Compared to  :  15-09-26 156
17-09-26	Thu	159.55	2.55	3.03k	1.6%
16-09-26	Wed	157	1	1.85k	0.6%	7 Days %
15-09-26	Tue	156	-3.8	2.23k	-2.4%	1.3%
11-09-26	Fri	159.8	-0.15	747	-0.1%
10-09-26	Thu	159.95	-0.7	835	-0.4%	Compared to  :  24-08-26 156.9
09-09-26	Wed	160.65	-1.35	1.01k	-0.8%
08-09-26	Tue	162	0.3	861	0.2%	1 Month %
07-09-26	Mon	161.7	0.7	4.69k	0.4%	0.8%
04-09-26	Fri	161	6.35	1.69k	4.1%	.
03-09-26	Thu	154.65	6.15	3.39k	4.1%	Compared to  :  24-07-26 148.95
02-09-26	Wed	148.5	-5.1	479	-3.3%
01-09-26	Tue	153.6	0.95	627	0.6%	2 Months %
31-08-26	Mon	152.65	-2.5	963	-1.6%	6.1%
28-08-26	Fri	155.15	3.85	5.15k	2.5%
27-08-26	Thu	151.3	-5.7	388	-3.6%	Compared to  :  24-06-26 133.7
26-08-26	Wed	157	1.8	302	1.2%
25-08-26	Tue	155.2	-1.7	3k	-1.1%	3 Months %
24-08-26	Mon	156.9	0.6	703	0.4%	18.2%
21-08-26	Fri	156.3	-6.65	356	-4.1%
20-08-26	Thu	162.95	0	3.88k	0.0%	#N/A
19-08-26	Wed	162.95	3.95	2.38k	2.5%
18-08-26	Tue	159	3.65	1.48k	2.3%	6 Months %
17-08-26	Mon	155.35	4.15	2.44k	2.7%
14-08-26	Fri	151.2	15.95	5.81k	11.8%
13-08-26	Thu	135.25	-1.5	361	-1.1%	Compared to  :  24-09-25 153.95
12-08-26	Wed	136.75	-2.8	555	-2.0%
11-08-26	Tue	139.55	-0.05	178	0.0%	1 year %
10-08-26	Mon	139.6	-2.7	646	-1.9%	2.7%
07-08-26	Fri	142.3	-6.05	528	-4.1%
06-08-26	Thu	148.35	6.15	146	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	142.2	0.05	11	0.0%
04-08-26	Tue	142.15	-12.45	609	-8.1%
03-08-26	Mon	154.6	8.35	679	5.7%
31-07-26	Fri	146.25	0	400	0.0%
30-07-26	Thu	146.25	2.5	316	1.7%
29-07-26	Wed	143.75	8.65	120	6.4%
28-07-26	Tue	135.1	-5.9	112	-4.2%
27-07-26	Mon	141	-7.95	158	-5.3%
24-07-26	Fri	148.95	7.15	219	5.0%
23-07-26	Thu	141.8	12.6	5.64k	9.8%
22-07-26	Wed	129.2	-3.15	131	-2.4%
21-07-26	Tue	132.35	-4.55	131	-3.3%
20-07-26	Mon	136.9	1.1	75	0.8%
17-07-26	Fri	135.8	3.8	94	2.9%
16-07-26	Thu	132	0.95	27	0.7%
15-07-26	Wed	131.05	0.05	98	0.0%
14-07-26	Tue	131		93	-0.2%
13-07-26	Mon
10-07-26	Fri	131.2	0.2	117	0.2%
09-07-26	Thu	131	-2.4	528	-1.8%
08-07-26	Wed	133.4	4.4	893	3.4%
07-07-26	Tue	129	-0.6	1	-0.5%
06-07-26	Mon	129.6	-5.6	449	-4.1%
03-07-26	Fri	135.2	5.2	2.93k	4.0%
02-07-26	Thu	130	2	900	1.6%
01-07-26	Wed	128		178	-0.2%
30-06-26	Tue
29-06-26	Mon	128.3	-6.2	1.32k	-4.6%
25-06-26	Thu	134.5	0.8	108	0.6%
24-06-26	Wed	133.7	4	471	3.1%
23-06-26	Tue	129.7		380	0.1%
22-06-26	Mon
19-06-26	Fri	129.6	-0.65	88	-0.5%
18-06-26	Thu	130.25	0.15	442	0.1%
17-06-26	Wed	130.1	-1.85	62	-1.4%
16-06-26	Tue	131.95	1.1	1.54k	0.8%
15-06-26	Mon	130.85	-0.15	1.46k	-0.1%
12-06-26	Fri	131	-1.2	62	-0.9%
11-06-26	Thu	132.2	-4.8	288	-3.5%
10-06-26	Wed	137	0.4	26	0.3%
09-06-26	Tue	136.6	2.1	1.55k	1.6%
08-06-26	Mon	134.5	-3.05	349	-2.2%
05-06-26	Fri	137.55	4.3	3.8k	3.2%
04-06-26	Thu	133.25	0.15	1.16k	0.1%
03-06-26	Wed	133.1	3	519	2.3%
02-06-26	Tue	130.1	-1.85	230	-1.4%
01-06-26	Mon	131.95	-0.25	1.02k	-0.2%
29-05-26	Fri	132.2	2.2	2.55k	1.7%
27-05-26	Wed	130	-3.95	558	-2.9%
26-05-26	Tue	133.95	0	179	0.0%
25-05-26	Mon	133.95	0.95	244	0.7%
22-05-26	Fri	133	0.1	360	0.1%
21-05-26	Thu	132.9	-0.85	164	-0.6%
20-05-26	Wed	133.75	-0.05	70	0.0%
19-05-26	Tue	133.8	#N/A	1.14k	-0.1%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	134	-0.7	100	-0.5%
14-05-26	Thu	134.7	#N/A	12	6.1%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	127	-4	1.68k	-3.1%
11-05-26	Mon	131	3	445	2.3%
08-05-26	Fri	128	#N/A	1.49k	-0.5%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	128.6	-1.4	2.37k	-1.1%
05-05-26	Tue	130	-0.6	813	-0.5%
04-05-26	Mon	130.6	0.6	52	0.5%
30-04-26	Thu	130	-3.6	452	-2.7%
29-04-26	Wed	133.6	2.5	283	1.9%
28-04-26	Tue	131.1	-8.2	2.71k	-5.9%
27-04-26	Mon	139.3	#N/A	55	1.2%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	137.6	-7.25	87	-5.0%
22-04-26	Wed	144.85	9.05	233	6.7%
21-04-26	Tue	135.8	1.9	16	1.4%
20-04-26	Mon	133.9	2.75	166	2.1%
17-04-26	Fri	131.15	-5.5	526	-4.0%
16-04-26	Thu	136.65	0.65	200	0.5%
15-04-26	Wed	136	2.95	207	2.2%
13-04-26	Mon	133.05	2.9	2.2k	2.2%
10-04-26	Fri	130.15	0.15	1.78k	0.1%
09-04-26	Thu	130	-8.55	329	-6.2%
08-04-26	Wed	138.55	#N/A	928	0.4%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	137.95	3.85	399	2.9%
02-04-26	Thu	134.1	5.9	208	4.6%
01-04-26	Wed	128.2	0	304	0.0%
30-03-26	Mon	128.2	11.5	266	9.9%
27-03-26	Fri	116.7	-9.45	277	-7.5%
25-03-26	Wed	126.15	#N/A	6.24k	-14.7%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	147.9	-0.95	6	-0.6%
20-03-26	Fri	148.85	0.95	313	0.6%
19-03-26	Thu	147.9	6.45	14	4.6%
18-03-26	Wed	141.45	-8.55	298	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150	1.2	470	0.8%
26-02-26	Thu	148.8	-0.7	2	-0.5%
25-02-26	Wed	149.5	0.5	112	0.3%
24-02-26	Tue	149	-0.5	61	-0.3%
23-02-26	Mon	149.5	-0.5	142	-0.3%
20-02-26	Fri	150	11	2.76k	7.9%
19-02-26	Thu	139	-10.05	534	-6.7%
18-02-26	Wed	149.05	1.1	1.78k	0.7%
17-02-26	Tue	147.95	3.5	480	2.4%
16-02-26	Mon	144.45	3.75	1.73k	2.7%
13-02-26	Fri	140.7	0	92	0.0%
12-02-26	Thu	140.7	-7.5	2.54k	-5.1%
11-02-26	Wed	148.2	11.5	6.57k	8.4%
10-02-26	Tue	136.7	3	286	2.2%
09-02-26	Mon	133.7	8.05	1k	6.4%
06-02-26	Fri	125.65	-7.8	1.21k	-5.8%
05-02-26	Thu	133.45	#N/A	725	-1.1%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	134.95	-1.35	69	-1.0%
02-02-26	Mon	136.3	5.05	823	3.8%
01-02-26	Sun	131.25	#N/A	1.91k	9.4%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	120	3.2	121	2.7%
28-01-26	Wed	116.8	-1.2	101	-1.0%
27-01-26	Tue	118	-7	933	-5.6%
23-01-26	Fri	125	4.15	216	3.4%
22-01-26	Thu	120.85	-17.15	486	-12.4%
21-01-26	Wed	138	1.2	78	0.9%
20-01-26	Tue	136.8	2.8	53	2.1%
19-01-26	Mon	134	9	296	7.2%
16-01-26	Fri	125	5.5	282	4.6%
14-01-26	Wed	119.5	-3.2	224	-2.6%
13-01-26	Tue	122.7	-2.5	858	-2.0%
12-01-26	Mon	125.2	-11.65	1.19k	-8.5%
09-01-26	Fri	136.85	-3.45	1.28k	-2.5%
08-01-26	Thu	140.3	-3	381	-2.1%
07-01-26	Wed	143.3	-0.4	470	-0.3%
06-01-26	Tue	143.7	-6.3	1.91k	-4.2%
05-01-26	Mon	150	3.75	352	2.6%
02-01-26	Fri	146.25	2.5	709	1.7%
01-01-26	Thu	143.75	#N/A	204	2.4%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	140.35	-0.4	148	-0.3%
29-12-25	Mon	140.75	-9.55	829	-6.4%
26-12-25	Fri	150.3	2.4	100	1.6%
24-12-25	Wed	147.9	-0.8	2.22k	-0.5%
23-12-25	Tue	148.7	-0.45	1.82k	-0.3%
22-12-25	Mon	149.15	1	1.1k	0.7%
19-12-25	Fri	148.15	#N/A	7.28k	8.2%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	136.95	2.25	310	1.7%
16-12-25	Tue	134.7	5.05	1.97k	3.9%
15-12-25	Mon	129.65	18.15	2.51k	16.3%
12-12-25	Fri	111.5	-2.1	2.16k	-1.8%
11-12-25	Thu	113.6	-0.4	2.27k	-0.4%
10-12-25	Wed	114	-5.1	738	-4.3%
09-12-25	Tue	119.1	11	9.79k	10.2%
08-12-25	Mon	108.1	-11.8	4.56k	-9.8%
05-12-25	Fri	119.9	-3	263	-2.4%
04-12-25	Thu	122.9	5.4	238	4.6%
03-12-25	Wed	117.5	-7.5	2.29k	-6.0%
02-12-25	Tue	125	-2.45	2.42k	-1.9%
01-12-25	Mon	127.45	-2.2	382	-1.7%
28-11-25	Fri	129.65	-3.4	1.09k	-2.6%
27-11-25	Thu	133.05	-1.55	677	-1.2%
26-11-25	Wed	134.6	4.5	32.43k	3.5%
25-11-25	Tue	130.1	-4.9	136	-3.6%
24-11-25	Mon	135	-0.5	450	-0.4%
21-11-25	Fri	135.5	0.15	1.16k	0.1%
20-11-25	Thu	135.35	-8.55	1.01k	-5.9%
19-11-25	Wed	143.9	-3.75	1.19k	-2.5%
18-11-25	Tue	147.65	-10.75	1.36k	-6.8%
17-11-25	Mon	158.4	-1.55	975	-1.0%
14-11-25	Fri	154.2	4.2	351	2.7%
13-11-25	Thu	155.75	1.75	4.17k	1.1%
12-11-25	Wed	154	-0.25	396	-0.2%
11-11-25	Tue	154.25	4.1	1.35k	2.7%
10-11-25	Mon	150.15	-4.85	1.13k	-3.1%
07-11-25	Fri	155	3	1.64k	2.0%
06-11-25	Thu	152	0.2	102	0.1%
04-11-25	Tue	151.8	-0.2	201	-0.1%
03-11-25	Mon	152	5.65	555	3.9%
31-10-25	Fri	146.35	2.95	1.64k	2.1%
30-10-25	Thu	143.4	-6.6	613	-4.4%
29-10-25	Wed	150	-3	811	-2.0%
28-10-25	Tue	153	3.45	228	2.3%
27-10-25	Mon	149.55	2.3	2.73k	1.6%
24-10-25	Fri	147.25	-5.9	2k	-3.9%
23-10-25	Thu	153.15	0.1	2.7k	0.1%
21-10-25	Tue	153.05	0.65	660	0.4%
20-10-25	Mon	152.4	11.7	2.76k	8.3%
17-10-25	Fri	140.7	5.7	1.5k	4.2%
16-10-25	Thu	135	-3.9	43	-2.8%
15-10-25	Wed	138.9	2.9	490	2.1%
14-10-25	Tue	136	0.3	100	0.2%
13-10-25	Mon	135.7	0	315	0.0%
10-10-25	Fri	135.7	0.6	306	0.4%
09-10-25	Thu	135.1	0.7	483	0.5%
08-10-25	Wed	134.4	-12.6	2.84k	-8.6%
07-10-25	Tue	147	2.05	445	1.4%
06-10-25	Mon	144.95	4.55	182	3.2%
03-10-25	Fri	140.4	-1.5	1.23k	-1.1%
01-10-25	Wed	141.9	6.65	1.51k	4.9%
30-09-25	Tue	135.25	-9.15	4.14k	-6.3%
29-09-25	Mon	144.4	3.35	179	2.4%
26-09-25	Fri	141.05	-11.95	1.04k	-7.8%
25-09-25	Thu	153	-0.95	1.19k	-0.6%
24-09-25	Wed	153.95	11.9	4.36k	8.4%
23-09-25	Tue	142.05	0.5	1.53k	0.4%
22-09-25	Mon	141.55	0.85	1.95k	0.6%