Sanrhea Technical Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sanrhea Technical Textiles Ltd		MCap (aprox) 73 Crores	Symbol : 514280	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-6.7%	-5.9%	-10.8%	-8.7%	19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	128.2	11.5	266	9.9%
27-03-26	Fri	116.7	-9.45	277	-7.5%	Data Update : 8 PM
25-03-26	Wed	126.15		6.24k	-14.7%	30-03-26 : 128.2
24-03-26	Tue
23-03-26	Mon	147.9	-0.95	6	-0.6%	Compared to  :  18-03-26 141.45
20-03-26	Fri	148.85	0.95	313	0.6%
19-03-26	Thu	147.9		14	4.6%	7 Days %
18-03-26	Wed	141.45	4.1	114	-4.8%	-9.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 137.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 136.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-5.9%
02-03-26	Mon
27-02-26	Fri	137.35	-4.3	189	-3.0%	Compared to  :  30-12-25 143.75
26-02-26	Thu	141.65	-8.35	370	-5.6%
25-02-26	Wed	150	1.2	470	0.8%	3 Months %
24-02-26	Tue	148.8	-0.7	2	-0.5%	-10.8%
23-02-26	Mon	149.5	0.5	112	0.3%
20-02-26	Fri	149	-0.5	61	-0.3%	Compared to  :  30-09-25 140.4
19-02-26	Thu	149.5	-0.5	142	-0.3%
18-02-26	Wed	150	11	2.76k	7.9%	6 Months %
17-02-26	Tue	139	-10.05	534	-6.7%	-8.7%
16-02-26	Mon	149.05	1.1	1.78k	0.7%
13-02-26	Fri	147.95	3.5	480	2.4%	Compared to  :  01-04-25 107.75
12-02-26	Thu	144.45	3.75	1.73k	2.7%
11-02-26	Wed	140.7	0	92	0.0%	1 year %
10-02-26	Tue	140.7	-7.5	2.54k	-5.1%	19.0%
09-02-26	Mon	148.2	11.5	6.57k	8.4%
06-02-26	Fri	136.7	3	286	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	133.7	8.05	1k	6.4%
04-02-26	Wed	125.65	-7.8	1.21k	-5.8%
03-02-26	Tue	133.45		725	-1.1%
02-02-26	Mon
01-02-26	Sun	134.95	-1.35	69	-1.0%
30-01-26	Fri	136.3	5.05	823	3.8%
29-01-26	Thu	131.25		1.91k	9.4%
28-01-26	Wed
27-01-26	Tue	120	3.2	121	2.7%
23-01-26	Fri	116.8	-1.2	101	-1.0%
22-01-26	Thu	118	-7	933	-5.6%
21-01-26	Wed	125	4.15	216	3.4%
20-01-26	Tue	120.85	-17.15	486	-12.4%
19-01-26	Mon	138	1.2	78	0.9%
16-01-26	Fri	136.8	2.8	53	2.1%
14-01-26	Wed	134	9	296	7.2%
13-01-26	Tue	125	5.5	282	4.6%
12-01-26	Mon	119.5	-3.2	224	-2.6%
09-01-26	Fri	122.7	-2.5	858	-2.0%
08-01-26	Thu	125.2	-11.65	1.19k	-8.5%
07-01-26	Wed	136.85	-3.45	1.28k	-2.5%
06-01-26	Tue	140.3	-3	381	-2.1%
05-01-26	Mon	143.3	-0.4	470	-0.3%
02-01-26	Fri	143.7	-6.3	1.91k	-4.2%
01-01-26	Thu	150	3.75	352	2.6%
31-12-25	Wed	146.25	2.5	709	1.7%
30-12-25	Tue	143.75		204	2.4%
29-12-25	Mon
26-12-25	Fri	140.35	-0.4	148	-0.3%
24-12-25	Wed	140.75	-9.55	829	-6.4%
23-12-25	Tue	150.3	2.4	100	1.6%
22-12-25	Mon	147.9	-0.8	2.22k	-0.5%
19-12-25	Fri	148.7	-0.45	1.82k	-0.3%
18-12-25	Thu	149.15	1	1.1k	0.7%
17-12-25	Wed	148.15		7.28k	8.2%
16-12-25	Tue
15-12-25	Mon	136.95	2.25	310	1.7%
12-12-25	Fri	134.7	5.05	1.97k	3.9%
11-12-25	Thu	129.65	18.15	2.51k	16.3%
10-12-25	Wed	111.5	-2.1	2.16k	-1.8%
09-12-25	Tue	113.6	-0.4	2.27k	-0.4%
08-12-25	Mon	114	-5.1	738	-4.3%
05-12-25	Fri	119.1	11	9.79k	10.2%
04-12-25	Thu	108.1	-11.8	4.56k	-9.8%
03-12-25	Wed	119.9	-3	263	-2.4%
02-12-25	Tue	122.9	5.4	238	4.6%
01-12-25	Mon	117.5	-7.5	2.29k	-6.0%
28-11-25	Fri	125	-2.45	2.42k	-1.9%
27-11-25	Thu	127.45	-2.2	382	-1.7%
26-11-25	Wed	129.65	-3.4	1.09k	-2.6%
25-11-25	Tue	133.05	-1.55	677	-1.2%
24-11-25	Mon	134.6	4.5	32.43k	3.5%
21-11-25	Fri	130.1	-4.9	136	-3.6%
20-11-25	Thu	135	-0.5	450	-0.4%
19-11-25	Wed	135.35	-8.55	1.01k	-5.9%
18-11-25	Tue	135.5	0.15	1.16k	0.1%
17-11-25	Mon	143.9	-3.75	1.19k	-2.5%
14-11-25	Fri	147.65	-10.75	1.36k	-6.8%
13-11-25	Thu	158.4	4.2	351	2.7%
12-11-25	Wed	154.2	-1.55	975	-1.0%
11-11-25	Tue	155.75	1.75	4.17k	1.1%
10-11-25	Mon	154	-0.25	396	-0.2%
07-11-25	Fri	154.25	4.1	1.35k	2.7%
06-11-25	Thu	150.15	-4.85	1.13k	-3.1%
04-11-25	Tue	155	3	1.64k	2.0%
03-11-25	Mon	151.8	-0.2	201	-0.1%
31-10-25	Fri	152	0.2	102	0.1%
30-10-25	Thu	152	5.65	555	3.9%
29-10-25	Wed	146.35	2.95	1.64k	2.1%
28-10-25	Tue	143.4	-6.6	613	-4.4%
27-10-25	Mon	150	-3	811	-2.0%
24-10-25	Fri	153	3.45	228	2.3%
23-10-25	Thu	149.55	2.3	2.73k	1.6%
21-10-25	Tue	147.25	-5.9	2k	-3.9%
20-10-25	Mon	153.15	0.1	2.7k	0.1%
17-10-25	Fri	153.05	0.65	660	0.4%
16-10-25	Thu	152.4	11.7	2.76k	8.3%
15-10-25	Wed	140.7	5.7	1.5k	4.2%
14-10-25	Tue	135	-3.9	43	-2.8%
13-10-25	Mon	138.9	2.9	490	2.1%
10-10-25	Fri	136	0.3	100	0.2%
09-10-25	Thu	135.7	0	315	0.0%
08-10-25	Wed	135.7	0.6	306	0.4%
07-10-25	Tue	134.4	-12.6	2.84k	-8.6%
06-10-25	Mon	135.1	0.7	483	0.5%
03-10-25	Fri	147	2.05	445	1.4%
01-10-25	Wed	144.95	4.55	182	3.2%
30-09-25	Tue	140.4	-1.5	1.23k	-1.1%
29-09-25	Mon	141.9	6.65	1.51k	4.9%
26-09-25	Fri	135.25	-9.15	4.14k	-6.3%
25-09-25	Thu	144.4	3.35	179	2.4%
24-09-25	Wed	141.05	-11.95	1.04k	-7.8%
23-09-25	Tue	153	-0.95	1.19k	-0.6%
22-09-25	Mon	153.95	11.9	4.36k	8.4%
19-09-25	Fri	142.05	0.5	1.53k	0.4%
18-09-25	Thu	140.7	8	10.32k	6.0%
17-09-25	Wed	141.55	0.85	1.95k	0.6%
16-09-25	Tue	132.7	-17.7	5.43k	-11.8%
15-09-25	Mon	150.4	-9.7	8.19k	-6.1%
12-09-25	Fri	160.1	15.4	62.04k	10.6%
11-09-25	Thu	144.7	24.1	12.17k	20.0%
10-09-25	Wed	120.6	-3.4	20	-2.7%
09-09-25	Tue	124	4	380	3.3%
08-09-25	Mon	120	-6	132	-4.8%
05-09-25	Fri	126	-1.95	430	-1.5%
04-09-25	Thu	127.95	7.9	215	6.6%
03-09-25	Wed	120.05	-0.35	1.78k	-0.3%
02-09-25	Tue	120.4	-6.6	1.83k	-5.2%
01-09-25	Mon	127	2.6	1.16k	2.1%
29-08-25	Fri	124.4	-1.5	1k	-1.2%
28-08-25	Thu	125.9	#VALUE!	155	2.0%
26-08-25	Tue
25-08-25	Mon	123.4	-8.4	1.45k	-6.4%
22-08-25	Fri	131.8	1.7	1.99k	1.3%
21-08-25	Thu	130.1	-2.9	1.39k	-2.2%
20-08-25	Wed	133	-1.95	760	-1.4%
19-08-25	Tue	134.95	2.95	413	2.2%
18-08-25	Mon	132	8.4	156	6.8%
14-08-25	Thu	133	2.6	627	2.0%
13-08-25	Wed	123.6	-9.4	111	-7.1%
12-08-25	Tue	130.4	-10.1	2.03k	-7.2%
11-08-25	Mon	140.5	3.55	175	2.6%
08-08-25	Fri	136.95	-4.55	950	-3.2%
07-08-25	Thu	141.5	-1.4	446	-1.0%
06-08-25	Wed	142.9	2.3	952	1.6%
05-08-25	Tue	140.6	0.85	910	0.6%
04-08-25	Mon	139.75	1.75	353	1.3%
01-08-25	Fri	138	1.95	397	1.4%
31-07-25	Thu	136.05	1.05	19	0.8%
30-07-25	Wed	135	0	49	0.0%
29-07-25	Tue	135	-2.35	1.81k	-1.7%
28-07-25	Mon	137.35	-0.3	1.45k	-0.2%
25-07-25	Fri	137.65	4.9	1.9k	3.7%
24-07-25	Thu	132.75	-2.15	1.37k	-1.6%
23-07-25	Wed	134.9	-0.95	1.62k	-0.7%
22-07-25	Tue	135.85	-3.15	1.51k	-2.3%
21-07-25	Mon	139	-4.45	993	-3.1%
18-07-25	Fri	143.45	2.25	967	1.6%
17-07-25	Thu	141.2	1.95	429	1.4%
16-07-25	Wed	139.25	-5.2	178	-3.6%
15-07-25	Tue	144.45	5.65	454	4.1%
14-07-25	Mon	138.8	-9.65	1.53k	-6.5%
11-07-25	Fri	148.45	-0.05	1.5k	0.0%
10-07-25	Thu	148.5	-0.4	640	-0.3%
09-07-25	Wed	148.9	5.85	416	4.1%
08-07-25	Tue	143.05	-0.95	509	-0.7%
07-07-25	Mon	144	1.65	49	1.2%
04-07-25	Fri	142.35	-8.95	526	-5.9%
03-07-25	Thu	151.3	1.4	408	0.9%
02-07-25	Wed	149.9	-0.8	213	-0.5%
01-07-25	Tue	150.7	5.7	1.68k	3.9%
30-06-25	Mon	145	5.4	428	3.9%
27-06-25	Fri	139.6	#N/A	394	-1.0%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	141	3.15	19	2.3%
24-06-25	Tue	137.85	-8.15	51	-5.6%
23-06-25	Mon	146	-0.35	98	-0.2%
20-06-25	Fri	155.3	5.7	2.03k	3.8%
19-06-25	Thu	146.35	-8.95	388	-5.8%
18-06-25	Wed	149.6	8.85	1.06k	6.3%
17-06-25	Tue	140.75	-7	94	-4.7%
16-06-25	Mon	147.75	8.75	1.26k	6.3%
13-06-25	Fri	139	-1.35	679	-1.0%
12-06-25	Thu	140.35	3.35	774	2.4%
11-06-25	Wed	137	-2.9	659	-2.1%
10-06-25	Tue	145.7	9.45	622	6.9%
09-06-25	Mon	139.9	-5.8	1.75k	-4.0%
06-06-25	Fri	136.25	-7.15	785	-5.0%
05-06-25	Thu	143.4	-7.5	796	-5.0%
04-06-25	Wed	150.9	-1.1	462	-0.7%
03-06-25	Tue	152	5.05	1	3.4%
02-06-25	Mon	146.95	-3.05	881	-2.0%
30-05-25	Fri	150	-3.45	729	-2.2%
29-05-25	Thu	153.45	5.5	1.95k	3.7%
28-05-25	Wed	141	0.6	657	0.4%
27-05-25	Tue	147.95	6.95	2.02k	4.9%
26-05-25	Mon	140.4	-7.35	548	-5.0%
23-05-25	Fri	147.75	0.65	317	0.5%
22-05-25	Thu	141.7	6.05	1.8k	4.3%
21-05-25	Wed	141.05	1.75	700	1.3%
20-05-25	Tue	139.3	-3.95	511	-2.8%
19-05-25	Mon	143.25	-6.7	474	-4.5%
16-05-25	Fri	149.95	-6.95	1.5k	-4.4%
15-05-25	Thu	156.9	3.65	516	2.4%
14-05-25	Wed	153.25	2.65	622	1.8%
13-05-25	Tue	150.6	5.6	561	3.9%
12-05-25	Mon	145	3.2	35	2.3%
09-05-25	Fri	141.8	-7.2	427	-4.8%
08-05-25	Thu	149.8	3.8	221	2.6%
07-05-25	Wed	149	-0.8	563	-0.5%
06-05-25	Tue	146	-1	1.31k	-0.7%
05-05-25	Mon	147	-4	537	-2.6%
02-05-25	Fri	151	-2.5	1.15k	-1.6%
30-04-25	Wed	153.5	-5.6	391	-3.5%
29-04-25	Tue	159.1	2.65	3.8k	1.7%
28-04-25	Mon	156.45	2.45	691	1.6%
25-04-25	Fri	154	-2.45	1.96k	-1.6%
24-04-25	Thu	156.45	7.45	1.87k	5.0%
23-04-25	Wed	149	-1	455	-0.7%
22-04-25	Tue	150	7	1.97k	4.9%
21-04-25	Mon	143	-6.55	2.47k	-4.4%
17-04-25	Thu	149.55	-7.85	997	-5.0%
16-04-25	Wed	157.4	4.65	1.18k	3.0%
15-04-25	Tue	152.75	6.5	1.11k	4.4%
11-04-25	Fri	146.25	4.85	92	3.4%
09-04-25	Wed	141.4	-2.8	1.48k	-1.9%
08-04-25	Tue	144.2	3	795	2.1%
07-04-25	Mon	141.2	3.55	1.84k	2.6%
04-04-25	Fri	137.65	8.7	2.91k	6.7%
03-04-25	Thu	128.95	10.8	3.9k	9.1%
02-04-25	Wed	118.15	10.4	2.27k	9.7%
01-04-25	Tue	107.75	4.75	299	4.6%
28-03-25	Fri	101.7	-5.85	1.69k	-5.4%
27-03-25	Thu	103	1.3	246	1.3%
26-03-25	Wed	107.55	0.6	2.8k	0.6%