Sansera Engineering Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sansera Engineering Ltd		MCap (aprox) 18204.7 Crores	Symbol : SANSERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	23.3%	25.6%		75.3%	122.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2940.1	25.9	178.25k	0.9%
12-06-26	Fri	2914.2	52.7	233.55k	1.8%	Data Update : 7 PM
11-06-26	Thu	2861.5	-19.8	155.16k	-0.7%	15-06-26 : 2940.1
10-06-26	Wed	2881.3	-80.1	228.54k	-2.7%
09-06-26	Tue	2961.4	55.5	255.76k	1.9%	Compared to  :  04-06-26 2925.8
08-06-26	Mon	2905.9	-39.2	223.16k	-1.3%
05-06-26	Fri	2945.1	19.3	179k	0.7%	7 Days %
04-06-26	Thu	2925.8	11	158.99k	0.4%	0.5%
03-06-26	Wed	2914.8	-38.5	301.91k	-1.3%
02-06-26	Tue	2953.3	147	453.79k	5.2%	Compared to  :  15-05-26 2385
01-06-26	Mon	2806.3	-54.7	190.68k	-1.9%
29-05-26	Fri	2861	-80.7	234.87k	-2.7%	1 Month %
27-05-26	Wed	2941.7	61.9	326.7k	2.1%	23.3%
26-05-26	Tue	2879.8	-25.4	185.67k	-0.9%	.
25-05-26	Mon	2905.2	51.4	332.41k	1.8%	Compared to  :  15-04-26 2340.8
22-05-26	Fri	2853.8	-0.7	1.14m	0.0%
21-05-26	Thu	2854.5	368.3	3.04m	14.8%	2 Months %
20-05-26	Wed	2486.2	89.7	211.46k	3.7%	25.6%
19-05-26	Tue	2396.5	4	123.64k	0.2%
18-05-26	Mon	2392.5	7.5	136.94k	0.3%	Compared to  :  16-03-26
15-05-26	Fri	2385	-13.6	85.86k	-0.6%
14-05-26	Thu	2398.6	6.7	132.57k	0.3%	3 Months %
13-05-26	Wed	2391.9	5	98.21k	0.2%
12-05-26	Tue	2386.9	-88.4	88.55k	-3.6%
11-05-26	Mon	2475.3	-44.5	149.72k	-1.8%	Compared to  :  15-12-25 1677.5
08-05-26	Fri	2519.8	-28.3	146.42k	-1.1%
07-05-26	Thu	2548.1	41.5	264.36k	1.7%	6 Months %
06-05-26	Wed	2506.6	-20	121.58k	-0.8%	75.3%
05-05-26	Tue	2526.6	36.8	158.1k	1.5%
04-05-26	Mon	2489.8	-23.8	203.06k	-0.9%	Compared to  :  16-06-25 1320.1
30-04-26	Thu	2513.6	-43.1	201.05k	-1.7%
29-04-26	Wed	2556.7	-20	247.54k	-0.8%	1 year %
28-04-26	Tue	2576.7	-25.7	167.54k	-1.0%	122.7%
27-04-26	Mon	2602.4	71.7	383.6k	2.8%
24-04-26	Fri	2530.7	5.2	154.43k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2525.5	-21.5	241.4k	-0.8%
22-04-26	Wed	2547	172.4	779.61k	7.3%
21-04-26	Tue	2374.6	99.1	154.83k	4.4%
20-04-26	Mon	2275.5	-102.8	257.96k	-4.3%
17-04-26	Fri	2378.3	-18.7	326.37k	-0.8%
16-04-26	Thu	2397	56.2	184.95k	2.4%
15-04-26	Wed	2340.8	-5.4	370.22k	-0.2%
13-04-26	Mon	2346.2	8.7	234.12k	0.4%
10-04-26	Fri	2337.5	85.8	405.76k	3.8%
09-04-26	Thu	2251.7	3.6	270.13k	0.2%
08-04-26	Wed	2248.1	97.5	309.79k	4.5%
07-04-26	Tue	2150.6	7	125.07k	0.3%
06-04-26	Mon	2143.6	7	216.64k	0.3%
02-04-26	Thu	2136.6	-5.8	150.72k	-0.3%
01-04-26	Wed	2142.4	67.9	187.68k	3.3%
30-03-26	Mon	2074.5	-84.7	224.5k	-3.9%
27-03-26	Fri	2159.2	-23.8	132.49k	-1.1%
25-03-26	Wed	2183	67.1	225.6k	3.2%
24-03-26	Tue	2115.9	71.5	225.3k	3.5%
23-03-26	Mon	2044.4	-133.5	183.36k	-6.1%
20-03-26	Fri	2177.9	43	205.23k	2.0%
19-03-26	Thu	2134.9	-154.1	120.77k	-2.9%
18-03-26	Wed	2289	-64.4	157.81k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2353.4	7.9	157.7k	0.3%
26-02-26	Thu	2345.5	15	346.09k	0.6%
25-02-26	Wed	2330.5	45.1	364.23k	2.0%
24-02-26	Tue	2285.4	32.8	123.82k	1.5%
23-02-26	Mon	2252.6	0.9	236.05k	0.0%
20-02-26	Fri	2251.7	71.8	352.01k	3.3%
19-02-26	Thu	2179.9	5.3	115.22k	0.2%
18-02-26	Wed	2174.6	-74.3	230.38k	-3.3%
17-02-26	Tue	2248.9	19.5	442.61k	0.9%
16-02-26	Mon	2229.4	39.2	468.08k	1.8%
13-02-26	Fri	2190.2	155.2	986.54k	7.6%
12-02-26	Thu	2035	123.3	1.46m	6.4%
11-02-26	Wed	1911.7	62.6	228.09k	3.4%
10-02-26	Tue	1849.1	-46.5	94.77k	-2.5%
09-02-26	Mon	1895.6	-4.7	108.69k	-0.2%
06-02-26	Fri	1900.3	48.3	343.58k	2.6%
05-02-26	Thu	1852	108.1	477.87k	6.2%
04-02-26	Wed	1743.9	44.7	150.47k	2.6%
03-02-26	Tue	1699.2	-36	54.54k	-2.1%
02-02-26	Mon	1735.2	39.8	197.43k	2.3%
01-02-26	Sun	1695.4	24.7	239.05k	1.5%
30-01-26	Fri	1670.7	24.2	113.16k	1.5%
29-01-26	Thu	1646.5	-14.5	247.94k	-0.9%
28-01-26	Wed	1661	-34.8	91.33k	-2.1%
27-01-26	Tue	1695.8	-23.1	166.95k	-1.3%
23-01-26	Fri	1718.9	-40.1	190.77k	-2.3%
22-01-26	Thu	1759	-43.1	144.23k	-2.4%
21-01-26	Wed	1802.1	-40.5	144.41k	-2.2%
20-01-26	Tue	1842.6	64.4	130.71k	3.6%
19-01-26	Mon	1778.2	-44.4	168.73k	-2.4%
16-01-26	Fri	1822.6	-14.2	106.48k	-0.8%
14-01-26	Wed	1836.8	24	176.04k	1.3%
13-01-26	Tue	1812.8	-81.1	162.12k	-4.3%
12-01-26	Mon	1893.9	-51.3	303.59k	-2.6%
09-01-26	Fri	1945.2	20.1	182.58k	1.0%
08-01-26	Thu	1925.1	-7.9	136.78k	-0.4%
07-01-26	Wed	1933	62	379.87k	3.3%
06-01-26	Tue	1871	105.5	462.8k	6.0%
05-01-26	Mon	1765.5	88.5	205.85k	5.3%
02-01-26	Fri	1677	10.2	99.67k	0.6%
01-01-26	Thu	1666.8	-43.8	63.04k	-2.6%
31-12-25	Wed	1710.6	11.8	67.13k	0.7%
30-12-25	Tue	1698.8	-0.9	55.31k	-0.1%
29-12-25	Mon	1699.7	-27.8	192.26k	-1.6%
26-12-25	Fri	1727.5	6.1	130.57k	0.4%
24-12-25	Wed	1721.4	-2.8	101.14k	-0.2%
23-12-25	Tue	1724.2	20.2	150.76k	1.2%
22-12-25	Mon	1704	33.1	71.12k	2.0%
19-12-25	Fri	1670.9	-34.8	51.27k	-2.0%
18-12-25	Thu	1705.7	25.3	132.7k	1.5%
17-12-25	Wed	1680.4	-18.8	36.82k	-1.1%
16-12-25	Tue	1699.2	21.7	72.42k	1.3%
15-12-25	Mon	1677.5	31.3	120.09k	1.9%
12-12-25	Fri	1646.2	-35.3	53.33k	-2.1%
11-12-25	Thu	1681.5	52.1	104.71k	3.2%
10-12-25	Wed	1629.4	-27.7	101.1k	-1.7%
09-12-25	Tue	1657.1	-45.9	72.45k	-2.7%
08-12-25	Mon	1703	21.4	194.54k	1.3%
05-12-25	Fri	1681.6	-41.6	77.49k	-2.4%
04-12-25	Thu	1723.2	-27.8	76.75k	-1.6%
03-12-25	Wed	1751	1.9	107.49k	0.1%
02-12-25	Tue	1749.1	4.5	154.53k	0.3%
01-12-25	Mon	1744.6	33.2	413.11k	1.9%
28-11-25	Fri	1711.4	50.8	252.87k	3.1%
27-11-25	Thu	1660.6	32.9	425.25k	2.0%
26-11-25	Wed	1627.7	21.3	219.04k	1.3%
25-11-25	Tue	1606.4	11.8	214.06k	0.7%
24-11-25	Mon	1594.6	14.9	92.18k	0.9%
21-11-25	Fri	1579.7	32.8	172.5k	2.1%
20-11-25	Thu	1546.9	12.3	106.19k	0.8%
19-11-25	Wed	1534.6	-21.3	90.09k	-1.4%
18-11-25	Tue	1555.9	0.9	63.77k	0.1%
17-11-25	Mon	1555	1.1	432.51k	0.1%
14-11-25	Fri	1553.9	6.9	71.53k	0.4%
13-11-25	Thu	1547	18.1	41.1k	1.2%
12-11-25	Wed	1528.9	14.1	32.77k	0.9%
11-11-25	Tue	1514.8	-16.5	49.57k	-1.1%
10-11-25	Mon	1531.3	2.6	51.03k	0.2%
07-11-25	Fri	1528.7	-29.4	94.42k	-1.9%
06-11-25	Thu	1558.1	44.4	310.91k	2.9%
04-11-25	Tue	1513.7	1.6	56.25k	0.1%
03-11-25	Mon	1512.1	-8.9	47.59k	-0.6%
31-10-25	Fri	1521	48.8	258.85k	3.3%
30-10-25	Thu	1472.2	-5.8	27.53k	-0.4%
29-10-25	Wed	1478	19.8	85.13k	1.4%
28-10-25	Tue	1458.2	-8.9	52.5k	-0.6%
27-10-25	Mon	1467.1	-21.9	91.58k	-1.5%
24-10-25	Fri	1489	39.4	48.9k	2.7%
23-10-25	Thu	1449.6	10.2	53.7k	0.7%
21-10-25	Tue	1439.4	7	124.93k	0.5%
20-10-25	Mon	1432.4	7.7	108k	0.5%
17-10-25	Fri	1424.7	26	37.23k	1.9%
16-10-25	Thu	1398.7	-26.1	34.48k	-1.8%
15-10-25	Wed	1424.8	-18.4	29.54k	-1.3%
14-10-25	Tue	1443.2	25	76.15k	1.8%
13-10-25	Mon	1418.2	-20.4	80.24k	-1.4%
10-10-25	Fri	1438.6	-14.8	136.85k	-1.0%
09-10-25	Thu	1453.4	17	45.3k	1.2%
08-10-25	Wed	1436.4	35.5	107.43k	2.5%
07-10-25	Tue	1400.9	-1.4	33.93k	-0.1%
06-10-25	Mon	1402.3	30.1	45.3k	2.2%
03-10-25	Fri	1372.2	-25.4	53.27k	-1.8%
01-10-25	Wed	1397.6	-35.4	109.95k	-2.5%
30-09-25	Tue	1433	-65.8	104.56k	-4.4%
29-09-25	Mon	1498.8	-1.1	89.75k	-0.1%
26-09-25	Fri	1499.9	1.7	152.69k	0.1%
25-09-25	Thu	1498.2	2.8	72.63k	0.2%
24-09-25	Wed	1495.4	0.4	126.02k	0.0%
23-09-25	Tue	1495	19.2	350.69k	1.3%
22-09-25	Mon	1475.8	-31.2	137.6k	-2.1%
19-09-25	Fri	1507	77.9	690.53k	5.5%
18-09-25	Thu	1429.1	29.3	67.6k	2.1%
17-09-25	Wed	1399.8	-14.2	57.3k	-1.0%
16-09-25	Tue	1414	-1.9	36.37k	-0.1%
15-09-25	Mon	1415.9	0.5	129.57k	0.0%
12-09-25	Fri	1415.4	21.6	187.51k	1.5%
11-09-25	Thu	1393.8	-4.2	94.52k	-0.3%
10-09-25	Wed	1398	34.3	227.4k	2.5%
09-09-25	Tue	1363.7	50.6	197.33k	3.9%
08-09-25	Mon	1313.1	10.5	31.74k	0.8%
05-09-25	Fri	1302.6	12.4	19.41k	1.0%
04-09-25	Thu	1290.2	13.3	60.75k	1.0%
03-09-25	Wed	1276.9	6.6	26.3k	0.5%
02-09-25	Tue	1270.3	11.2	17.1k	0.9%
01-09-25	Mon	1259.1	6.5	25.46k	0.5%
29-08-25	Fri	1252.6	-33.8	53.32k	-2.6%
28-08-25	Thu	1286.4	-11.1	27.25k	-0.9%
26-08-25	Tue	1297.5	-27.1	39.33k	-2.0%
25-08-25	Mon	1324.6	-6.2	36.5k	-0.5%
22-08-25	Fri	1330.8	-14.6	55.88k	-1.1%
21-08-25	Thu	1345.4	64.4	222.39k	5.0%
20-08-25	Wed	1281	1.2	42.51k	0.1%
19-08-25	Tue	1279.8	-6.3	240.18k	-0.5%
18-08-25	Mon	1286.1	11.2	35.96k	0.9%
14-08-25	Thu	1274.9	18.5	141.1k	1.5%
13-08-25	Wed	1256.4	19.4	38.87k	1.6%
12-08-25	Tue	1237	-34.9	33.37k	-2.7%
11-08-25	Mon	1271.9	2.9	62.36k	0.2%
08-08-25	Fri	1269	-12.3	44.83k	-1.0%
07-08-25	Thu	1281.3	-24.6	50.1k	-1.9%
06-08-25	Wed	1305.9	-23.8	71.05k	-1.8%
05-08-25	Tue	1329.7	-5.5	36.97k	-0.4%
04-08-25	Mon	1335.2	-22.8	53.76k	-1.7%
01-08-25	Fri	1358	8.5	33.77k	0.6%
31-07-25	Thu	1351.6	6.4	64.67k	0.5%
30-07-25	Wed	1343.1	-13	36.04k	-1.0%
29-07-25	Tue	1356.1	-17.7	67.1k	-1.3%
28-07-25	Mon	1373.8	32.9	87.3k	2.5%
25-07-25	Fri	1340.9	-17.8	39.73k	-1.3%
24-07-25	Thu	1358.7	5.6	26.71k	0.4%
23-07-25	Wed	1353.1	-4.3	22.02k	-0.3%
22-07-25	Tue	1357.4	-24.8	26.68k	-1.8%
21-07-25	Mon	1382.2	4.6	34.2k	0.3%
18-07-25	Fri	1377.6	1.6	31.98k	0.1%
17-07-25	Thu	1376	13	41.45k	1.0%
16-07-25	Wed	1363	8.3	166.24k	0.6%
15-07-25	Tue	1354.7	-39.3	74.71k	-2.8%
14-07-25	Mon	1394	-5.5	160.44k	-0.4%
11-07-25	Fri	1399.5	-1.1	81.52k	-0.1%
10-07-25	Thu	1400.6	-9.8	110.93k	-0.7%
09-07-25	Wed	1410.4	26.8	209.79k	1.9%
08-07-25	Tue	1383.6	-3.2	58.52k	-0.2%
07-07-25	Mon	1386.8	-16.7	86.13k	-1.2%
04-07-25	Fri	1403.5	10.1	169.29k	0.7%
03-07-25	Thu	1393.4	13.7	122.41k	1.0%
02-07-25	Wed	1379.7	1.6	77.36k	0.1%
01-07-25	Tue	1378.1	5.1	65.95k	0.4%
30-06-25	Mon	1373	9.6	81.71k	0.7%
27-06-25	Fri	1363.4	23.6	96.39k	1.8%
26-06-25	Thu	1339.8	10.4	83.37k	0.8%
25-06-25	Wed	1329.4	2.3	57.89k	0.2%
24-06-25	Tue	1327.1	25.5	104.31k	2.0%
23-06-25	Mon	1301.6	-33.2	77.06k	-2.5%
20-06-25	Fri	1334.8	45	331.72k	3.5%
19-06-25	Thu	1289.8	-28	62.24k	-2.1%
18-06-25	Wed	1317.8	3.7	41.62k	0.3%
17-06-25	Tue	1314.1	-6	42.85k	-0.5%
16-06-25	Mon	1320.1	-56.5	83.2k	-4.1%
13-06-25	Fri	1376.6	18.4	115.83k	1.4%
12-06-25	Thu	1358.2	2.3	47.46k	0.2%
11-06-25	Wed	1355.9	4.3	54.98k	0.3%