Sansera Engineering Ltd share price		* Reload page for latest data.	Stock Listed on :	24-09-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sansera Engineering Ltd		MCap (aprox) 14356 Crores	Symbol : SANSERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	42.3%	37.9%	34.3%	87.0%	102.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2342.2	53.2	168.45k	2.3%
26-02-26	Thu	2289	-64.4	157.81k	-2.7%	Data Update : 8 PM
25-02-26	Wed	2353.4	7.9	157.7k	0.3%	27-02-26 : 2342.2
24-02-26	Tue	2345.5	15	346.09k	0.6%
23-02-26	Mon	2330.5	45.1	364.23k	2.0%	Compared to  :  19-02-26 2252.6
20-02-26	Fri	2285.4	32.8	123.82k	1.5%
19-02-26	Thu	2252.6	0.9	236.05k	0.0%	7 Days %
18-02-26	Wed	2251.7	71.8	352.01k	3.3%	4.0%
17-02-26	Tue	2179.9	5.3	115.22k	0.2%
16-02-26	Mon	2174.6	-74.3	230.38k	-3.3%	Compared to  :  27-01-26 1646.5
13-02-26	Fri	2248.9	19.5	442.61k	0.9%
12-02-26	Thu	2229.4	39.2	468.08k	1.8%	1 Month %
11-02-26	Wed	2190.2	155.2	986.54k	7.6%	42.3%
10-02-26	Tue	2035	123.3	1.46m	6.4%	.
09-02-26	Mon	1911.7	62.6	228.09k	3.4%	Compared to  :  26-12-25 1698.8
06-02-26	Fri	1849.1	-46.5	94.77k	-2.5%
05-02-26	Thu	1895.6	-4.7	108.69k	-0.2%	2 Months %
04-02-26	Wed	1900.3	48.3	343.58k	2.6%	37.9%
03-02-26	Tue	1852	108.1	477.87k	6.2%
02-02-26	Mon	1743.9	44.7	150.47k	2.6%	Compared to  :  27-11-25 1744.6
01-02-26	Sun	1699.2	-36	54.54k	-2.1%
30-01-26	Fri	1735.2	39.8	197.43k	2.3%	3 Months %
29-01-26	Thu	1695.4	24.7	239.05k	1.5%	34.3%
28-01-26	Wed	1670.7	24.2	113.16k	1.5%
27-01-26	Tue	1646.5	-14.5	247.94k	-0.9%	Compared to  :  26-08-25 1252.6
23-01-26	Fri	1661	-34.8	91.33k	-2.1%
22-01-26	Thu	1695.8	-23.1	166.95k	-1.3%	6 Months %
21-01-26	Wed	1718.9	-40.1	190.77k	-2.3%	87.0%
20-01-26	Tue	1759	-43.1	144.23k	-2.4%
19-01-26	Mon	1802.1	-40.5	144.41k	-2.2%	Compared to  :  27-02-25 1154.2
16-01-26	Fri	1842.6	64.4	130.71k	3.6%
14-01-26	Wed	1778.2	-44.4	168.73k	-2.4%	1 year %
13-01-26	Tue	1822.6	-14.2	106.48k	-0.8%	102.9%
12-01-26	Mon	1836.8	24	176.04k	1.3%
09-01-26	Fri	1812.8	-81.1	162.12k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1893.9	-51.3	303.59k	-2.6%
07-01-26	Wed	1945.2	20.1	182.58k	1.0%
06-01-26	Tue	1925.1	-7.9	136.78k	-0.4%
05-01-26	Mon	1933	62	379.87k	3.3%
02-01-26	Fri	1871	105.5	462.8k	6.0%
01-01-26	Thu	1765.5	88.5	205.85k	5.3%
31-12-25	Wed	1677	10.2	99.67k	0.6%
30-12-25	Tue	1666.8	-43.8	63.04k	-2.6%
29-12-25	Mon	1710.6	11.8	67.13k	0.7%
26-12-25	Fri	1698.8	-0.9	55.31k	-0.1%
24-12-25	Wed	1699.7	-27.8	192.26k	-1.6%
23-12-25	Tue	1727.5	6.1	130.57k	0.4%
22-12-25	Mon	1721.4	-2.8	101.14k	-0.2%
19-12-25	Fri	1724.2	20.2	150.76k	1.2%
18-12-25	Thu	1704	33.1	71.12k	2.0%
17-12-25	Wed	1670.9	-34.8	51.27k	-2.0%
16-12-25	Tue	1705.7	25.3	132.7k	1.5%
15-12-25	Mon	1680.4	-18.8	36.82k	-1.1%
12-12-25	Fri	1699.2	21.7	72.42k	1.3%
11-12-25	Thu	1677.5	31.3	120.09k	1.9%
10-12-25	Wed	1646.2	-35.3	53.33k	-2.1%
09-12-25	Tue	1681.5	52.1	104.71k	3.2%
08-12-25	Mon	1629.4	-27.7	101.1k	-1.7%
05-12-25	Fri	1657.1	-45.9	72.45k	-2.7%
04-12-25	Thu	1703	21.4	194.54k	1.3%
03-12-25	Wed	1681.6	-41.6	77.49k	-2.4%
02-12-25	Tue	1723.2	-27.8	76.75k	-1.6%
01-12-25	Mon	1751	1.9	107.49k	0.1%
28-11-25	Fri	1749.1	4.5	154.53k	0.3%
27-11-25	Thu	1744.6	33.2	413.11k	1.9%
26-11-25	Wed	1711.4	50.8	252.87k	3.1%
25-11-25	Tue	1660.6	32.9	425.25k	2.0%
24-11-25	Mon	1627.7	21.3	219.04k	1.3%
21-11-25	Fri	1606.4	11.8	214.06k	0.7%
20-11-25	Thu	1594.6	14.9	92.18k	0.9%
19-11-25	Wed	1579.7	32.8	172.5k	2.1%
18-11-25	Tue	1546.9	12.3	106.19k	0.8%
17-11-25	Mon	1534.6	-21.3	90.09k	-1.4%
14-11-25	Fri	1555.9	0.9	63.77k	0.1%
13-11-25	Thu	1555	1.1	432.51k	0.1%
12-11-25	Wed	1553.9	6.9	71.53k	0.4%
11-11-25	Tue	1547	18.1	41.1k	1.2%
10-11-25	Mon	1528.9	14.1	32.77k	0.9%
07-11-25	Fri	1514.8	-16.5	49.57k	-1.1%
06-11-25	Thu	1531.3	2.6	51.03k	0.2%
04-11-25	Tue	1558.1	44.4	310.91k	2.9%
03-11-25	Mon	1528.7	-29.4	94.42k	-1.9%
31-10-25	Fri	1513.7	1.6	56.25k	0.1%
30-10-25	Thu	1512.1	-8.9	47.59k	-0.6%
29-10-25	Wed	1521	48.8	258.85k	3.3%
28-10-25	Tue	1472.2	-5.8	27.53k	-0.4%
27-10-25	Mon	1478	19.8	85.13k	1.4%
24-10-25	Fri	1458.2	-8.9	52.5k	-0.6%
23-10-25	Thu	1467.1	-21.9	91.58k	-1.5%
21-10-25	Tue	1489	39.4	48.9k	2.7%
20-10-25	Mon	1449.6	10.2	53.7k	0.7%
17-10-25	Fri	1432.4	7.7	108k	0.5%
16-10-25	Thu	1439.4	7	124.93k	0.5%
15-10-25	Wed	1424.7	26	37.23k	1.9%
14-10-25	Tue	1398.7	-26.1	34.48k	-1.8%
13-10-25	Mon	1424.8	-18.4	29.54k	-1.3%
10-10-25	Fri	1443.2	25	76.15k	1.8%
09-10-25	Thu	1418.2	-20.4	80.24k	-1.4%
08-10-25	Wed	1438.6	-14.8	136.85k	-1.0%
07-10-25	Tue	1453.4	17	45.3k	1.2%
06-10-25	Mon	1436.4	35.5	107.43k	2.5%
03-10-25	Fri	1400.9	-1.4	33.93k	-0.1%
01-10-25	Wed	1402.3	30.1	45.3k	2.2%
30-09-25	Tue	1372.2	-25.4	53.27k	-1.8%
29-09-25	Mon	1397.6	-35.4	109.95k	-2.5%
26-09-25	Fri	1433	-65.8	104.56k	-4.4%
25-09-25	Thu	1498.8	-1.1	89.75k	-0.1%
24-09-25	Wed	1499.9	1.7	152.69k	0.1%
23-09-25	Tue	1498.2	2.8	72.63k	0.2%
22-09-25	Mon	1495	19.2	350.69k	1.3%
19-09-25	Fri	1495.4	0.4	126.02k	0.0%
18-09-25	Thu	1475.8	-31.2	137.6k	-2.1%
17-09-25	Wed	1507	77.9	690.53k	5.5%
16-09-25	Tue	1429.1	29.3	67.6k	2.1%
15-09-25	Mon	1399.8	-14.2	57.3k	-1.0%
12-09-25	Fri	1414	-1.9	36.37k	-0.1%
11-09-25	Thu	1415.9	0.5	129.57k	0.0%
10-09-25	Wed	1415.4	21.6	187.51k	1.5%
09-09-25	Tue	1393.8	-4.2	94.52k	-0.3%
08-09-25	Mon	1398	34.3	227.4k	2.5%
05-09-25	Fri	1363.7	50.6	197.33k	3.9%
04-09-25	Thu	1302.6	12.4	19.41k	1.0%
03-09-25	Wed	1313.1	10.5	31.74k	0.8%
02-09-25	Tue	1290.2	13.3	60.75k	1.0%
01-09-25	Mon	1276.9	6.6	26.3k	0.5%
29-08-25	Fri	1270.3	11.2	17.1k	0.9%
28-08-25	Thu	1259.1	6.5	25.46k	0.5%
26-08-25	Tue	1252.6	-33.8	53.32k	-2.6%
25-08-25	Mon	1286.4	-11.1	27.25k	-0.9%
22-08-25	Fri	1297.5	-27.1	39.33k	-2.0%
21-08-25	Thu	1324.6	-6.2	36.5k	-0.5%
20-08-25	Wed	1330.8	-14.6	55.88k	-1.1%
19-08-25	Tue	1345.4	64.4	222.39k	5.0%
18-08-25	Mon	1281	1.2	42.51k	0.1%
14-08-25	Thu	1279.8	-6.3	240.18k	-0.5%
13-08-25	Wed	1286.1	11.2	35.96k	0.9%
12-08-25	Tue	1274.9	18.5	141.1k	1.5%
11-08-25	Mon	1256.4	19.4	38.87k	1.6%
08-08-25	Fri	1237	-34.9	33.37k	-2.7%
07-08-25	Thu	1271.9	2.9	62.36k	0.2%
06-08-25	Wed	1269	-12.3	44.83k	-1.0%
05-08-25	Tue	1281.3	-24.6	50.1k	-1.9%
04-08-25	Mon	1305.9	-23.8	71.05k	-1.8%
01-08-25	Fri	1329.7	-5.5	36.97k	-0.4%
31-07-25	Thu	1358	6.4	64.67k	0.5%
30-07-25	Wed	1335.2	-22.8	53.76k	-1.7%
29-07-25	Tue	1351.6	8.5	33.77k	0.6%
28-07-25	Mon	1343.1	-13	36.04k	-1.0%
25-07-25	Fri	1356.1	-17.7	67.1k	-1.3%
24-07-25	Thu	1373.8	32.9	87.3k	2.5%
23-07-25	Wed	1340.9	-17.8	39.73k	-1.3%
22-07-25	Tue	1358.7	5.6	26.71k	0.4%
21-07-25	Mon	1353.1	-4.3	22.02k	-0.3%
18-07-25	Fri	1357.4	-24.8	26.68k	-1.8%
17-07-25	Thu	1382.2	4.6	34.2k	0.3%
16-07-25	Wed	1377.6	1.6	31.98k	0.1%
15-07-25	Tue	1376	13	41.45k	1.0%
14-07-25	Mon	1363	8.3	166.24k	0.6%
11-07-25	Fri	1354.7	-39.3	74.71k	-2.8%
10-07-25	Thu	1394	-5.5	160.44k	-0.4%
09-07-25	Wed	1399.5	-1.1	81.52k	-0.1%
08-07-25	Tue	1400.6	-9.8	110.93k	-0.7%
07-07-25	Mon	1410.4	26.8	209.79k	1.9%
04-07-25	Fri	1383.6	-3.2	58.52k	-0.2%
03-07-25	Thu	1386.8	-16.7	86.13k	-1.2%
02-07-25	Wed	1403.5	10.1	169.29k	0.7%
01-07-25	Tue	1393.4	13.7	122.41k	1.0%
30-06-25	Mon	1379.7	1.6	77.36k	0.1%
27-06-25	Fri	1378.1	5.1	65.95k	0.4%
26-06-25	Thu	1373	9.6	81.71k	0.7%
25-06-25	Wed	1363.4	23.6	96.39k	1.8%
24-06-25	Tue	1339.8	10.4	83.37k	0.8%
23-06-25	Mon	1329.4	2.3	57.89k	0.2%
20-06-25	Fri	1327.1	25.5	104.31k	2.0%
19-06-25	Thu	1301.6	-33.2	77.06k	-2.5%
18-06-25	Wed	1334.8	45	331.72k	3.5%
17-06-25	Tue	1289.8	-28	62.24k	-2.1%
16-06-25	Mon	1317.8	3.7	41.62k	0.3%
13-06-25	Fri	1314.1	-6	42.85k	-0.5%
12-06-25	Thu	1320.1	-56.5	83.2k	-4.1%
11-06-25	Wed	1376.6	18.4	115.83k	1.4%
10-06-25	Tue	1358.2	2.3	47.46k	0.2%
09-06-25	Mon	1355.9	4.3	54.98k	0.3%
06-06-25	Fri	1342	-7.1	128.36k	-0.5%
05-06-25	Thu	1351.6	9.6	83.67k	0.7%
04-06-25	Wed	1349.1	-16.5	119.07k	-1.2%
03-06-25	Tue	1365.6	23.5	286.5k	1.8%
02-06-25	Mon	1342.1	-18.6	179.52k	-1.4%
30-05-25	Fri	1360.7	3.4	115.07k	0.3%
29-05-25	Thu	1357.3	13.1	312.08k	1.0%
28-05-25	Wed	1344.2	72.2	336.36k	5.7%
27-05-25	Tue	1265.1	34.7	91.3k	2.8%
26-05-25	Mon	1272	6.9	88.3k	0.5%
23-05-25	Fri	1230.4	0.6	43.18k	0.0%
22-05-25	Thu	1229.8	6.9	37.79k	0.6%
21-05-25	Wed	1222.9	14.2	336.42k	1.2%
20-05-25	Tue	1208.7	-11.8	52.12k	-1.0%
19-05-25	Mon	1220.5	-19.9	54.58k	-1.6%
16-05-25	Fri	1240.4	10.5	57.68k	0.9%
15-05-25	Thu	1229.9	-0.4	68.29k	0.0%
14-05-25	Wed	1180.1	29.9	120.22k	2.6%
13-05-25	Tue	1230.3	50.2	140.37k	4.3%
12-05-25	Mon	1150.2	41.3	117.9k	3.7%
09-05-25	Fri	1108.9	20.4	129.23k	1.9%
08-05-25	Thu	1109.4	-0.5	77.03k	0.0%
07-05-25	Wed	1089	10.7	129.85k	1.0%
06-05-25	Tue	1078.3	-8.2	52.32k	-0.8%
05-05-25	Mon	1086.5	-2.8	42.02k	-0.3%
02-05-25	Fri	1089.3	5.4	68.09k	0.5%
30-04-25	Wed	1083.9	-46.1	94.64k	-4.1%
29-04-25	Tue	1130	25.1	72.18k	2.3%
28-04-25	Mon	1104.9	-6.3	46.13k	-0.6%
25-04-25	Fri	1111.2	-27.9	68.14k	-2.4%
24-04-25	Thu	1139.1	-13.6	55.43k	-1.2%
23-04-25	Wed	1140.3	14.8	74.21k	1.3%
22-04-25	Tue	1152.7	12.4	80.57k	1.1%
21-04-25	Mon	1125.5	-6	69.77k	-0.5%
17-04-25	Thu	1131.5	8.1	56.87k	0.7%
16-04-25	Wed	1123.4	-4.7	41.57k	-0.4%
15-04-25	Tue	1128.1	37.8	116.12k	3.5%
11-04-25	Fri	1090.3	59.75	83.4k	5.8%
09-04-25	Wed	1030.55	-27.65	87.26k	-2.6%
08-04-25	Tue	1058.2	6.4	34.72k	0.6%
07-04-25	Mon	1051.8	-35.9	108.02k	-3.3%
04-04-25	Fri	1087.7	-70.55	96.73k	-6.1%
03-04-25	Thu	1158.25	-47.6	69.26k	-3.9%
02-04-25	Wed	1205.85	22.6	60.47k	1.9%
01-04-25	Tue	1183.25	-33.5	45.45k	-2.8%
28-03-25	Fri	1216.75	7.15	99.06k	0.6%
27-03-25	Thu	1209.6	-0.65	74.84k	-0.1%
26-03-25	Wed	1210.25	-24.5	49.97k	-2.0%
25-03-25	Tue	1234.75	-13.7	90.48k	-1.1%
24-03-25	Mon	1248.45	6.4	190.99k	0.5%
21-03-25	Fri	1242.05	19.3	143.51k	1.6%
20-03-25	Thu	1222.75	14.6	61.78k	1.2%
19-03-25	Wed	1208.15	24.45	123.57k	2.1%
18-03-25	Tue	1183.7	33.7	122.88k	2.9%
17-03-25	Mon	1150	-0.65	39.68k	-0.1%
13-03-25	Thu	1150.2	-2.05	88.14k	-0.2%
12-03-25	Wed	1150.65	0.45	69.02k	0.0%
11-03-25	Tue	1152.25	0.55	54.41k	0.0%
10-03-25	Mon	1151.7	-7.1	78.53k	-0.6%
07-03-25	Fri	1158.8	10.65	182.26k	0.9%
06-03-25	Thu	1148.15	23.55	57.98k	2.1%
05-03-25	Wed	1124.6	33.65	73.97k	3.1%
04-03-25	Tue	1090.95	10.9	60.73k	1.0%
03-03-25	Mon	1080.05	-38.55	124.6k	-3.4%
28-02-25	Fri	1118.6	-35.6	110.03k	-3.1%
27-02-25	Thu	1154.2	-37.75	64.78k	-3.2%
25-02-25	Tue	1191.95	6.1	54.86k	0.5%