Sanstar Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sanstar Limited		MCap (aprox) 1560 Crores	Symbol : SANSTAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-5.4%	-1.7%	-7.1%	5.2%	-4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	86.03	-0.1	133.94k	-0.1%
26-02-26	Thu	86.13	0.23	173.21k	0.3%	Data Update : 8 PM
25-02-26	Wed	85.9	-0.7	118.27k	-0.8%	27-02-26 : 86.03
24-02-26	Tue	86.6	-1.69	137.57k	-1.9%
23-02-26	Mon	88.29	0.42	78.36k	0.5%	Compared to  :  19-02-26 88.1
20-02-26	Fri	87.87	-0.23	162.95k	-0.3%
19-02-26	Thu	88.1	-1.26	150k	-1.4%	7 Days %
18-02-26	Wed	89.36	-0.6	116.47k	-0.7%	-2.3%
17-02-26	Tue	89.96	-0.2	67.3k	-0.2%
16-02-26	Mon	90.16	1.04	127.35k	1.2%	Compared to  :  27-01-26 90.96
13-02-26	Fri	89.12	-1.15	193k	-1.3%
12-02-26	Thu	90.27	-0.32	92.71k	-0.4%	1 Month %
11-02-26	Wed	90.59	-0.38	119.32k	-0.4%	-5.4%
10-02-26	Tue	90.97	0.39	352k	0.4%	.
09-02-26	Mon	90.58	1.57	114.98k	1.8%	Compared to  :  26-12-25 87.53
06-02-26	Fri	89.01	-0.45	126.78k	-0.5%
05-02-26	Thu	89.46	-0.61	203.31k	-0.7%	2 Months %
04-02-26	Wed	90.07	-0.02	78.75k	0.0%	-1.7%
03-02-26	Tue	90.09	0.33	126.53k	0.4%
02-02-26	Mon	89.76	-0.41	88.3k	-0.5%	Compared to  :  27-11-25 92.6
01-02-26	Sun	90.17	-0.27	58.3k	-0.3%
30-01-26	Fri	90.44	-1.25	88.12k	-1.4%	3 Months %
29-01-26	Thu	91.69	0.47	236.92k	0.5%	-7.1%
28-01-26	Wed	91.22	0.26	151.68k	0.3%
27-01-26	Tue	90.96	-1.68	242.76k	-1.8%	Compared to  :  26-08-25 81.74
23-01-26	Fri	92.64	-1.37	139.6k	-1.5%
22-01-26	Thu	94.01	1.14	79.16k	1.2%	6 Months %
21-01-26	Wed	92.87	-1.1	248.13k	-1.2%	5.2%
20-01-26	Tue	93.97	-1.5	384.72k	-1.6%
19-01-26	Mon	95.47	0.44	136.66k	0.5%	Compared to  :  27-02-25 90.02
16-01-26	Fri	95.03	-0.05	136.67k	-0.1%
14-01-26	Wed	95.08	2.26	345.14k	2.4%	1 year %
13-01-26	Tue	92.82	0.44	151.42k	0.5%	-4.4%
12-01-26	Mon	92.38	0.03	350.72k	0.0%
09-01-26	Fri	92.35	1	263.53k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	91.35	-1.27	169.03k	-1.4%
07-01-26	Wed	92.62	0.36	88.9k	0.4%
06-01-26	Tue	92.26	-1.96	130.32k	-2.1%
05-01-26	Mon	94.22	-2.24	414.54k	-2.3%
02-01-26	Fri	96.46	0.47	234.98k	0.5%
01-01-26	Thu	95.99	-0.68	255.42k	-0.7%
31-12-25	Wed	96.67	3.32	963.37k	3.6%
30-12-25	Tue	93.35	4.69	855.7k	5.3%
29-12-25	Mon	88.66	1.13	135.72k	1.3%
26-12-25	Fri	87.53	-1.85	228.97k	-2.1%
24-12-25	Wed	89.38	-1.17	126.04k	-1.3%
23-12-25	Tue	90.55	-0.31	110.56k	-0.3%
22-12-25	Mon	90.86	-0.14	92.82k	-0.2%
19-12-25	Fri	91	1.53	143.11k	1.7%
18-12-25	Thu	89.47	-0.77	70.4k	-0.9%
17-12-25	Wed	90.24	-0.56	118.18k	-0.6%
16-12-25	Tue	90.8	-0.38	105.83k	-0.4%
15-12-25	Mon	91.18	-1.72	126.75k	-1.9%
12-12-25	Fri	92.9	0.73	223.76k	0.8%
11-12-25	Thu	92.17	2.32	211.06k	2.6%
10-12-25	Wed	89.85	-1.55	144.9k	-1.7%
09-12-25	Tue	91.4	4.95	385.63k	5.7%
08-12-25	Mon	86.45	-2.21	157.44k	-2.5%
05-12-25	Fri	88.66	-1.51	100.05k	-1.7%
04-12-25	Thu	90.17	1.37	318.81k	1.5%
03-12-25	Wed	88.8	-1.12	150.45k	-1.2%
02-12-25	Tue	89.92	-0.08	181.57k	-0.1%
01-12-25	Mon	90	-2.06	349.85k	-2.2%
28-11-25	Fri	92.06	-0.54	77.7k	-0.6%
27-11-25	Thu	92.6	0.07	110.11k	0.1%
26-11-25	Wed	92.53	1.9	93.49k	2.1%
25-11-25	Tue	90.63	-1.31	238.29k	-1.4%
24-11-25	Mon	91.94	-3.19	251.05k	-3.4%
21-11-25	Fri	95.13	1.76	1.11m	1.9%
20-11-25	Thu	93.37	2.22	378.9k	2.4%
19-11-25	Wed	91.15	-1.86	76.94k	-2.0%
18-11-25	Tue	93.01	0.01	129.46k	0.0%
17-11-25	Mon	93	0.92	572.69k	1.0%
14-11-25	Fri	92.08	3.07	325.04k	3.4%
13-11-25	Thu	89.01	-2.09	280.96k	-2.3%
12-11-25	Wed	91.1	-0.65	212.12k	-0.7%
11-11-25	Tue	91.75	0.17	167k	0.2%
10-11-25	Mon	91.58	-2.54	280.84k	-2.7%
07-11-25	Fri	94.12	3.55	665.44k	3.9%
06-11-25	Thu	90.57	-4.45	693.72k	-4.7%
04-11-25	Tue	95.12	0.2	105.78k	0.2%
03-11-25	Mon	95.02	-0.1	230.61k	-0.1%
31-10-25	Fri	94.92	-1.02	221.7k	-1.1%
30-10-25	Thu	95.94	-0.66	175.58k	-0.7%
29-10-25	Wed	96.6	-1.05	217.98k	-1.1%
28-10-25	Tue	97.65	-4.39	428.44k	-4.3%
27-10-25	Mon	102.04	5.03	1.8m	5.2%
24-10-25	Fri	97.01	1.65	346.69k	1.7%
23-10-25	Thu	95.36	-1.6	358.63k	-1.7%
21-10-25	Tue	96.96	0.92	109.88k	1.0%
20-10-25	Mon	96.04	3.95	474.6k	4.3%
17-10-25	Fri	91.57	-1.09	118.41k	-1.2%
16-10-25	Thu	92.09	0.52	385.47k	0.6%
15-10-25	Wed	92.66	1.03	230.83k	1.1%
14-10-25	Tue	91.63	-3.41	1.1m	-3.6%
13-10-25	Mon	95.04	-0.44	180.78k	-0.5%
10-10-25	Fri	95.48	-1.68	189.56k	-1.7%
09-10-25	Thu	97.16	-1.08	366.57k	-1.1%
08-10-25	Wed	98.24	3.07	579.86k	3.2%
07-10-25	Tue	95.17	-4.38	798.05k	-4.4%
06-10-25	Mon	99.55	4.22	2.95m	4.4%
03-10-25	Fri	95.33	-0.03	188.17k	0.0%
01-10-25	Wed	95.36	0.29	341.85k	0.3%
30-09-25	Tue	95.07	-0.14	249.84k	-0.1%
29-09-25	Mon	95.21	0.19	241.17k	0.2%
26-09-25	Fri	95.02	0.03	788k	0.0%
25-09-25	Thu	94.99	-0.03	289.65k	0.0%
24-09-25	Wed	95.02	0.02	206.42k	0.0%
23-09-25	Tue	95	0	480.75k	0.0%
22-09-25	Mon	95.2	0.08	261.31k	0.1%
19-09-25	Fri	95	-0.2	290.55k	-0.2%
18-09-25	Thu	95.12	-0.25	534.42k	-0.3%
17-09-25	Wed	95.37	0.05	359.19k	0.1%
16-09-25	Tue	95.32	1.3	1.13m	1.4%
15-09-25	Mon	94.02	-2.13	902.32k	-2.2%
12-09-25	Fri	96.15	6.93	3.39m	7.8%
11-09-25	Thu	89.22	0.73	818.82k	0.8%
10-09-25	Wed	88.49	-1.18	825.14k	-1.3%
09-09-25	Tue	89.67	-0.12	1.22m	-0.1%
08-09-25	Mon	89.79	3.95	720.96k	4.6%
05-09-25	Fri	85.84	-0.21	427.07k	-0.2%
04-09-25	Thu	88.02	1.03	360.19k	1.2%
03-09-25	Wed	86.05	-1.97	164.67k	-2.2%
02-09-25	Tue	86.99	1.36	363.25k	1.6%
01-09-25	Mon	85.63	4.49	1.91m	5.5%
29-08-25	Fri	81.14	0.15	240.31k	0.2%
28-08-25	Thu	80.99	-0.75	609.88k	-0.9%
26-08-25	Tue	81.74	-1.63	203.89k	-2.0%
25-08-25	Mon	83.37	-0.48	250.97k	-0.6%
22-08-25	Fri	83.85	-1.16	381.16k	-1.4%
21-08-25	Thu	85.01	2.84	1.91m	3.5%
20-08-25	Wed	82.17	-0.23	677.2k	-0.3%
19-08-25	Tue	82.4	-0.05	370.29k	-0.1%
18-08-25	Mon	82.45	-3.27	428.94k	-3.8%
14-08-25	Thu	85.72	0.04	109.09k	0.0%
13-08-25	Wed	85.68	1.52	221.7k	1.8%
12-08-25	Tue	84.16	-0.54	105.83k	-0.6%
11-08-25	Mon	84.7	-0.93	393.59k	-1.1%
08-08-25	Fri	85.63	0.55	192.08k	0.6%
07-08-25	Thu	85.08	-2.23	639.78k	-2.6%
06-08-25	Wed	87.31	-1.15	190.85k	-1.3%
05-08-25	Tue	88.46	-0.23	135.12k	-0.3%
04-08-25	Mon	88.69	-1.02	202.99k	-1.1%
01-08-25	Fri	89.71	-0.3	365.58k	-0.3%
31-07-25	Thu	90.66	0.48	140.51k	0.5%
30-07-25	Wed	90.01	-0.65	195.09k	-0.7%
29-07-25	Tue	90.18	0.79	164.85k	0.9%
28-07-25	Mon	89.39	-1.08	201.02k	-1.2%
25-07-25	Fri	90.47	-2.08	356.32k	-2.2%
24-07-25	Thu	92.55	-0.72	536.72k	-0.8%
23-07-25	Wed	93.27	-0.73	366.12k	-0.8%
22-07-25	Tue	94	-0.06	191.68k	-0.1%
21-07-25	Mon	94.06	-2	377.56k	-2.1%
18-07-25	Fri	96.06	-2.02	334.22k	-2.1%
17-07-25	Thu	98.08	4.19	994.58k	4.5%
16-07-25	Wed	93.89	-0.18	215.11k	-0.2%
15-07-25	Tue	94.07	0.17	225.6k	0.2%
14-07-25	Mon	93.9	-0.32	206.7k	-0.3%
11-07-25	Fri	94.22	0.47	339.68k	0.5%
10-07-25	Thu	93.75	-2.35	567.08k	-2.4%
09-07-25	Wed	96.1	-0.83	273.09k	-0.9%
08-07-25	Tue	96.93	-1.16	243.93k	-1.2%
07-07-25	Mon	98.09	-0.9	647.72k	-0.9%
04-07-25	Fri	98.99	-0.7	282.36k	-0.7%
03-07-25	Thu	99.69	-0.5	539.08k	-0.5%
02-07-25	Wed	100.19	-0.79	609.6k	-0.8%
01-07-25	Tue	100.98	-3.91	2.44m	-3.7%
30-06-25	Mon	104.89	4.37	3.05m	4.3%
27-06-25	Fri	100.52	6.92	8.33m	7.4%
26-06-25	Thu	93.6	3.55	2.16m	3.9%
25-06-25	Wed	90.05	0.98	302.85k	1.1%
24-06-25	Tue	89.07	1.01	197.44k	1.1%
23-06-25	Mon	88.06	-2.97	333.02k	-3.3%
20-06-25	Fri	91.03	2.8	300.98k	3.2%
19-06-25	Thu	88.23	-1.32	191.91k	-1.5%
18-06-25	Wed	89.55	-0.51	187.65k	-0.6%
17-06-25	Tue	90.06	-0.39	235.67k	-0.4%
16-06-25	Mon	90.45	-1.6	397.42k	-1.7%
13-06-25	Fri	92.05	-0.65	407.42k	-0.7%
12-06-25	Thu	92.7	1.13	948.26k	1.2%
11-06-25	Wed	91.57	-0.25	339.03k	-0.3%
10-06-25	Tue	91.82	0.91	384.91k	1.0%
09-06-25	Mon	90.91	1.42	430.12k	1.6%
06-06-25	Fri	89.83	-0.15	453.87k	-0.2%
05-06-25	Thu	89.49	-0.34	345.78k	-0.4%
04-06-25	Wed	89.98	-1.89	353.67k	-2.1%
03-06-25	Tue	91.87	-0.87	306.32k	-0.9%
02-06-25	Mon	92.74	-5.7	916.55k	-5.8%
30-05-25	Fri	98.44	4.6	1.85m	4.9%
29-05-25	Thu	93.84	0.47	337.67k	0.5%
28-05-25	Wed	93.37	0.55	190k	0.6%
27-05-25	Tue	93.4	0.01	189.03k	0.0%
26-05-25	Mon	92.82	-0.58	136.23k	-0.6%
23-05-25	Fri	93.39	0.45	151.65k	0.5%
22-05-25	Thu	92.94	-0.78	235.63k	-0.8%
21-05-25	Wed	93.72	-0.52	256.61k	-0.6%
20-05-25	Tue	94.24	2.41	973.84k	2.6%
19-05-25	Mon	91.83	-1.46	489.67k	-1.6%
16-05-25	Fri	93.29	0.77	288.78k	0.8%
15-05-25	Thu	92.52	0.62	251.02k	0.7%
14-05-25	Wed	90.09	0.5	565.51k	0.6%
13-05-25	Tue	91.9	1.81	602.84k	2.0%
12-05-25	Mon	89.59	5.54	421.9k	6.6%
09-05-25	Fri	84.05	-1.06	226.13k	-1.2%
08-05-25	Thu	87.29	-3.24	337.9k	-3.7%
07-05-25	Wed	88.35	-0.08	316.13k	-0.1%
06-05-25	Tue	88.43	-4.2	281.48k	-4.5%
05-05-25	Mon	92.63	0.82	117.09k	0.9%
02-05-25	Fri	91.81	-0.56	218.54k	-0.6%
30-04-25	Wed	92.37	-1.35	213.88k	-1.4%
29-04-25	Tue	93.72	-0.91	270.16k	-1.0%
28-04-25	Mon	94.63	0.37	199.51k	0.4%
25-04-25	Fri	94.26	-4.03	313.3k	-4.1%
24-04-25	Thu	98.29	-0.19	174.69k	-0.2%
23-04-25	Wed	97.99	-1.75	318.7k	-1.8%
22-04-25	Tue	98.48	0.49	275.77k	0.5%
21-04-25	Mon	99.74	0.34	370.33k	0.3%
17-04-25	Thu	99.4	1.41	839.13k	1.4%
16-04-25	Wed	97.99	2.71	492.6k	2.8%
15-04-25	Tue	95.28	4.99	376.05k	5.5%
11-04-25	Fri	90.29	2.04	197.11k	2.3%
09-04-25	Wed	88.25	0.05	132.43k	0.1%
08-04-25	Tue	88.2	1.3	301.1k	1.5%
07-04-25	Mon	86.9	-3.06	569.22k	-3.4%
04-04-25	Fri	89.96	-4.19	267k	-4.5%
03-04-25	Thu	94.15	2.13	334.14k	2.3%
02-04-25	Wed	92.02	0.3	257.68k	0.3%
01-04-25	Tue	91.72	4.36	346.25k	5.0%
28-03-25	Fri	87.36	-0.63	673.02k	-0.7%
27-03-25	Thu	87.99	-1.44	962.07k	-1.6%
26-03-25	Wed	89.43	-2.14	715.93k	-2.3%
25-03-25	Tue	91.57	-1.78	745.84k	-1.9%
24-03-25	Mon	93.35	0.72	582.92k	0.8%
21-03-25	Fri	92.63	2.04	437.73k	2.3%
20-03-25	Thu	90.59	-0.73	850.35k	-0.8%
19-03-25	Wed	91.32	1.57	654.54k	1.7%
18-03-25	Tue	89.75	4.61	606.75k	5.4%
17-03-25	Mon	85.14	-1.28	607.54k	-1.5%
13-03-25	Thu	89.72	-0.79	289.93k	-0.9%
12-03-25	Wed	86.42	-3.3	518.08k	-3.7%
11-03-25	Tue	90.51	0.2	363.3k	0.2%
10-03-25	Mon	90.31	-5.42	462.51k	-5.7%
07-03-25	Fri	95.73	4.94	815.75k	5.4%
06-03-25	Thu	90.79	2.18	792.64k	2.5%
05-03-25	Wed	88.61	0.71	611.15k	0.8%
04-03-25	Tue	87.9	1.18	479.34k	1.4%
03-03-25	Mon	86.72	-7.25	1.05m	-7.7%
28-02-25	Fri	93.97	3.95	764.65k	4.4%
27-02-25	Thu	90.02	-2.86	1.11m	-3.1%
25-02-25	Tue	92.88	-1.86	205.61k	-2.0%