Sanwaria Consumer share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sanwaria Consumer		MCap (aprox) 16.2 Crores	Symbol : SANWARIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-8.3%			-15.4%	-42.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	0.22	0	790.43k	0.0%
12-06-26	Fri	0.22	0	623.7k	0.0%	Data Update : 7 PM
11-06-26	Thu	0.22	0	371.42k	0.0%	15-06-26 : 0.22
10-06-26	Wed	0.22	0	825.05k	0.0%
09-06-26	Tue	0.22	0	771.78k	0.0%	Compared to  :  04-06-26 0.23
08-06-26	Mon	0.22	0	730.59k	0.0%
05-06-26	Fri	0.22	-0.01	763.17k	-4.3%	7 Days %
04-06-26	Thu	0.23	-0.01	518.54k	-4.2%	-4.3%
03-06-26	Wed	0.24	0	679.04k	0.0%
02-06-26	Tue	0.24	0	906.2k	0.0%	Compared to  :  15-05-26 0.24
01-06-26	Mon	0.24	0.01	148.43k	4.3%
29-05-26	Fri	0.23	-0.01	547.32k	-4.2%	1 Month %
27-05-26	Wed	0.24	0	423.05k	0.0%	-8.3%
26-05-26	Tue	0.24	0	514.32k	0.0%	.
25-05-26	Mon	0.24	0	672.37k	0.0%	Compared to  :  15-04-26
22-05-26	Fri	0.24	0	335.68k	0.0%
21-05-26	Thu	0.24	0	300.14k	0.0%	2 Months %
20-05-26	Wed	0.24	0.01	314.5k	4.3%
19-05-26	Tue	0.23	0	306.56k	0.0%
18-05-26	Mon	0.23	-0.01	521.01k	-4.2%	Compared to  :  16-03-26
15-05-26	Fri	0.24	0	1.06m	0.0%
14-05-26	Thu	0.24	0.01	806.56k	4.3%	3 Months %
13-05-26	Wed	0.23	0	756.78k	0.0%
12-05-26	Tue	0.23	-0.01	432.89k	-4.2%
11-05-26	Mon	0.24	0	988.64k	0.0%	Compared to  :  15-12-25 0.26
08-05-26	Fri	0.24	0	2.68m	0.0%
07-05-26	Thu	0.24	0.01	411.38k	4.3%	6 Months %
06-05-26	Wed	0.23	0.01	228.76k	4.5%	-15.4%
05-05-26	Tue	0.22	0.01	200.41k	4.8%
04-05-26	Mon	0.21		1.41m	5.0%	Compared to  :  16-06-25 0.38
30-04-26	Thu
29-04-26	Wed					1 year %
28-04-26	Tue					-42.1%
27-04-26	Mon	0.2		2.77m	0.0%
24-04-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu
22-04-26	Wed
21-04-26	Tue
20-04-26	Mon	0.2		717.72k	-4.8%
17-04-26	Fri
16-04-26	Thu
15-04-26	Wed
13-04-26	Mon	0.21		719.74k	-4.5%
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed
07-04-26	Tue
06-04-26	Mon	0.22		161.22k	-4.3%
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon	0.23		149.77k	-4.2%
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	0.24		78.15k	-4.0%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed	0.23	-0.01	59.89k	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.24	-0.01	302.72k	-4.0%
26-02-26	Thu	0.25	-0.01	126.94k	-3.9%
25-02-26	Wed	0.26	-0.01	34.42k	-3.7%
24-02-26	Tue	0.27	-0.01	35.45k	-3.6%
23-02-26	Mon	0.28	-0.01	41.24k	-3.4%
20-02-26	Fri	0.29	-0.01	120.84k	-3.3%
19-02-26	Thu	0.3	-0.01	5.55k	-3.2%
18-02-26	Wed	0.31	-0.01	2.82k	-3.1%
17-02-26	Tue	0.32	-0.01	31.47k	-3.0%
16-02-26	Mon	0.33	-0.01	773.01k	-2.9%
13-02-26	Fri	0.34	0	3.72m	0.0%
12-02-26	Thu	0.34	0.01	827.21k	3.0%
11-02-26	Wed	0.33	0.01	471.17k	3.1%
10-02-26	Tue	0.32	0.01	500.86k	3.2%
09-02-26	Mon	0.31	0.01	446.79k	3.3%
06-02-26	Fri	0.3	0.01	765.71k	3.4%
05-02-26	Thu	0.29	0.01	612.32k	3.6%
04-02-26	Wed	0.28	0.01	444.27k	3.7%
03-02-26	Tue	0.27	0.01	289.38k	3.8%
02-02-26	Mon	0.26	0	679.26k	0.0%
01-02-26	Sun	0.26	0	713.98k	0.0%
30-01-26	Fri	0.26	0	1.17m	0.0%
29-01-26	Thu	0.26	0.01	486.97k	4.0%
28-01-26	Wed	0.25	0.01	511.31k	4.2%
27-01-26	Tue	0.24	0	888.81k	0.0%
23-01-26	Fri	0.24	0	759.4k	0.0%
22-01-26	Thu	0.24	0	944.54k	0.0%
21-01-26	Wed	0.24	-0.01	700.2k	-4.0%
20-01-26	Tue	0.25	0	250.92k	0.0%
19-01-26	Mon	0.25	0	666.47k	0.0%
16-01-26	Fri	0.25	0	266.68k	0.0%
14-01-26	Wed	0.25	0	480.09k	0.0%
13-01-26	Tue	0.25	0	369.61k	0.0%
12-01-26	Mon	0.25	0	596.33k	0.0%
09-01-26	Fri	0.25	0	639.4k	0.0%
08-01-26	Thu	0.25	-0.01	1.27m	-3.8%
07-01-26	Wed	0.26	0	238.86k	0.0%
06-01-26	Tue	0.26	0	958.14k	0.0%
05-01-26	Mon	0.26	0	591.17k	0.0%
02-01-26	Fri	0.26	0	581.17k	0.0%
01-01-26	Thu	0.26	0	420.67k	0.0%
31-12-25	Wed	0.26	0	323.94k	0.0%
30-12-25	Tue	0.26	0	554.73k	0.0%
29-12-25	Mon	0.26	0	308.84k	0.0%
26-12-25	Fri	0.26	0	425.97k	0.0%
24-12-25	Wed	0.26	0	824.3k	0.0%
23-12-25	Tue	0.26	-0.01	459.23k	-3.7%
22-12-25	Mon	0.27	0	750.01k	0.0%
19-12-25	Fri	0.27	0	424k	0.0%
18-12-25	Thu	0.27	0	486.54k	0.0%
17-12-25	Wed	0.27	0.01	859.33k	3.8%
16-12-25	Tue	0.26	0	556.89k	0.0%
15-12-25	Mon	0.26	0	455.61k	0.0%
12-12-25	Fri	0.26	0	978.66k	0.0%
11-12-25	Thu	0.26	-0.01	1.19m	-3.7%
10-12-25	Wed	0.27	0.01	1.14m	3.8%
09-12-25	Tue	0.26	-0.01	381.97k	-3.7%
08-12-25	Mon	0.27	0	1.38m	0.0%
05-12-25	Fri	0.27	0	391.59k	0.0%
04-12-25	Thu	0.27	0	747.75k	0.0%
03-12-25	Wed	0.27	0	584.3k	0.0%
02-12-25	Tue	0.27	-0.01	1.05m	-3.6%
01-12-25	Mon	0.28	0	723.13k	0.0%
28-11-25	Fri	0.28	0	437.9k	0.0%
27-11-25	Thu	0.28	-0.01	1.15m	-3.4%
26-11-25	Wed	0.29	0	625.4k	0.0%
25-11-25	Tue	0.29	0.01	647.26k	3.6%
24-11-25	Mon	0.28	0	1.35m	0.0%
21-11-25	Fri	0.28	0.01	626.85k	3.7%
20-11-25	Thu	0.27	0	1.49m	0.0%
19-11-25	Wed	0.27	-0.01	794.26k	-3.6%
18-11-25	Tue	0.28	0	569.62k	0.0%
17-11-25	Mon	0.28	0	606.3k	0.0%
14-11-25	Fri	0.28	0	1.53m	0.0%
13-11-25	Thu	0.28	0	487.62k	0.0%
12-11-25	Wed	0.28	0	2.33m	0.0%
11-11-25	Tue	0.28	-0.01	2.27m	-3.4%
10-11-25	Mon	0.29	0.01	714.82k	3.6%
07-11-25	Fri	0.28	-0.01	1.6m	-3.4%
06-11-25	Thu	0.29	0	678.6k	0.0%
04-11-25	Tue	0.29	0	1.07m	0.0%
03-11-25	Mon	0.29	-0.01	1.35m	-3.3%
31-10-25	Fri	0.3	0	613.89k	0.0%
30-10-25	Thu	0.3	0	1.31m	0.0%
29-10-25	Wed	0.3	0	804.23k	0.0%
28-10-25	Tue	0.3	0	1.57m	0.0%
27-10-25	Mon	0.3	-0.01	1.53m	-3.2%
24-10-25	Fri	0.31	0	316.15k	0.0%
23-10-25	Thu	0.31	0	398k	0.0%
21-10-25	Tue	0.31	0	662.91k	0.0%
20-10-25	Mon	0.31	0	841.03k	0.0%
17-10-25	Fri	0.31	0	1.53m	0.0%
16-10-25	Thu	0.31	-0.01	729.17k	-3.1%
15-10-25	Wed	0.32	0.01	1.32m	3.2%
14-10-25	Tue	0.31	0	690.9k	0.0%
13-10-25	Mon	0.31	0	336.64k	0.0%
10-10-25	Fri	0.31	0	3.24m	0.0%
09-10-25	Thu	0.31	-0.01	940.94k	-3.1%
08-10-25	Wed	0.32	0	1.55m	0.0%
07-10-25	Tue	0.32	0	1.64m	0.0%
06-10-25	Mon	0.32	-0.01	834.84k	-3.0%
03-10-25	Fri	0.33	0	1.47m	0.0%
01-10-25	Wed	0.33	-0.01	1.09m	-2.9%
30-09-25	Tue	0.34	0	448.42k	0.0%
29-09-25	Mon	0.34	0	507.49k	0.0%
26-09-25	Fri	0.34	-0.01	1.04m	-2.9%
25-09-25	Thu	0.35	0	425.61k	0.0%
24-09-25	Wed	0.35	0.01	869.63k	2.9%
23-09-25	Tue	0.34	0	586.85k	0.0%
22-09-25	Mon	0.34	-0.01	209.71k	-2.9%
19-09-25	Fri	0.35	0	596.52k	0.0%
18-09-25	Thu	0.35	0	473.55k	0.0%
17-09-25	Wed	0.35	0	623.35k	0.0%
16-09-25	Tue	0.35	-0.01	618.99k	-2.8%
15-09-25	Mon	0.36	-0.01	575.91k	-2.7%
12-09-25	Fri	0.37	0	387.78k	0.0%
11-09-25	Thu	0.37	0	543.14k	0.0%
10-09-25	Wed	0.37	-0.01	967.09k	-2.6%
09-09-25	Tue	0.38	0.01	361.59k	2.7%
08-09-25	Mon	0.37	0	618.11k	0.0%
05-09-25	Fri	0.37	0.01	880.56k	2.8%
04-09-25	Thu	0.36	0	745.9k	0.0%
03-09-25	Wed	0.36	0.01	459.5k	2.9%
02-09-25	Tue	0.35	0.01	555.27k	2.9%
01-09-25	Mon	0.34	0	535.28k	0.0%
29-08-25	Fri	0.34	-0.01	533.54k	-2.9%
28-08-25	Thu	0.35	0.01	462.23k	2.9%
26-08-25	Tue	0.34	0	531.04k	0.0%
25-08-25	Mon	0.34	-0.01	618.7k	-2.9%
22-08-25	Fri	0.35	0	188.24k	0.0%
21-08-25	Thu	0.35	0	317.51k	0.0%
20-08-25	Wed	0.35	0	356.26k	0.0%
19-08-25	Tue	0.35	0	142.6k	0.0%
18-08-25	Mon	0.35	0	258.78k	0.0%
14-08-25	Thu	0.35	0	948.62k	0.0%
13-08-25	Wed	0.35	0	245.69k	0.0%
12-08-25	Tue	0.35	-0.01	339.78k	-2.8%
11-08-25	Mon	0.36	0	206.8k	0.0%
08-08-25	Fri	0.36	0	671.98k	0.0%
07-08-25	Thu	0.36	0	276.25k	0.0%
06-08-25	Wed	0.36	0.01	369.46k	2.9%
05-08-25	Tue	0.35	0	268.04k	0.0%
04-08-25	Mon	0.35	0	523.5k	0.0%
01-08-25	Fri	0.35	0	439.43k	0.0%
31-07-25	Thu	0.35	0	368.75k	0.0%
30-07-25	Wed	0.35	0	131.6k	0.0%
29-07-25	Tue	0.35	0	1.19m	0.0%
28-07-25	Mon	0.35	-0.01	241.52k	-2.8%
25-07-25	Fri	0.36	0	403.09k	0.0%
24-07-25	Thu	0.36	0	187.26k	0.0%
23-07-25	Wed	0.36	0	357.16k	0.0%
22-07-25	Tue	0.36	0	926.64k	0.0%
21-07-25	Mon	0.36	0.01	141.82k	2.9%
18-07-25	Fri	0.35	-0.01	562k	-2.8%
17-07-25	Thu	0.36	0	191.82k	0.0%
16-07-25	Wed	0.36	0	141.68k	0.0%
15-07-25	Tue	0.36	0	523.34k	0.0%
14-07-25	Mon	0.36	-0.01	301.63k	-2.7%
11-07-25	Fri	0.37	0	432.4k	0.0%
10-07-25	Thu	0.37	0	1.01m	0.0%
09-07-25	Wed	0.37	0	705.48k	0.0%
08-07-25	Tue	0.37	0.01	339.39k	2.8%
07-07-25	Mon	0.36	0.01	605.54k	2.9%
04-07-25	Fri	0.35	-0.01	466.42k	-2.8%
03-07-25	Thu	0.36	0	701.17k	0.0%
02-07-25	Wed	0.36	-0.01	1.16m	-2.7%
01-07-25	Tue	0.37	-0.01	1.28m	-2.6%
30-06-25	Mon	0.38	-0.01	601.91k	-2.6%
27-06-25	Fri	0.39	0	698.75k	0.0%
26-06-25	Thu	0.39	0	317.21k	0.0%
25-06-25	Wed	0.39	0	1.12m	0.0%
24-06-25	Tue	0.39	-0.01	516.28k	-2.5%
23-06-25	Mon	0.4	0	586.66k	0.0%
20-06-25	Fri	0.4	0.01	336.51k	2.6%
19-06-25	Thu	0.39	0.01	231.7k	2.6%
18-06-25	Wed	0.38	-0.01	744.65k	-2.6%
17-06-25	Tue	0.39	0.01	165.51k	2.6%
16-06-25	Mon	0.38	0	429.27k	0.0%
13-06-25	Fri	0.38	0.01	209.26k	2.7%
12-06-25	Thu	0.37	0.01	567.63k	2.8%
11-06-25	Wed	0.36	0.01	293.18k	2.9%