Sanwaria Consumer		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sanwaria Consumer		MCap (aprox) 16.2 Crores	Symbol : SANWARIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%	15.8%	15.8%	4.8%		-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	0.22	0.01	361.69k	4.8%
21-10-26	Wed	0.21	0.01	1.14m	5.0%	Data Update : 7 PM
19-10-26	Mon	0.2	0.01	793.62k	5.3%	22-10-26 : 0.22
16-10-26	Fri	0.19	0	1.32m	0.0%
15-10-26	Thu	0.19	0	915.85k	0.0%	Compared to  :  12-10-26 0.19
14-10-26	Wed	0.19	0	458.71k	0.0%
13-10-26	Tue	0.19	0	1.46m	0.0%	7 Days %
12-10-26	Mon	0.19	0.01	100.51k	5.6%	15.8%
09-10-26	Fri	0.18	0	342.28k	0.0%
08-10-26	Thu	0.18	0	387.16k	0.0%	Compared to  :  22-09-26 0.19
07-10-26	Wed	0.18	0	1.9m	0.0%
06-10-26	Tue	0.18	-0.01	1.7m	-5.3%	1 Month %
05-10-26	Mon	0.19	0	296.08k	0.0%	15.8%
01-10-26	Thu	0.19	0	330.16k	0.0%	.
30-09-26	Wed	0.19	0	577.8k	0.0%	Compared to  :  21-08-26 0.19
29-09-26	Tue	0.19	0	456.84k	0.0%
28-09-26	Mon	0.19	0	589.91k	0.0%	2 Months %
25-09-26	Fri	0.19	0	332.54k	0.0%	15.8%
24-09-26	Thu	0.19	0	380.15k	0.0%
23-09-26	Wed	0.19	0	419.41k	0.0%	Compared to  :  22-07-26 0.21
22-09-26	Tue	0.19	0	571.65k	0.0%
21-09-26	Mon	0.19	0.01	644.81k	5.6%	3 Months %
18-09-26	Fri	0.18	-0.01	914.6k	-5.3%	4.8%
17-09-26	Thu	0.19	-0.01	121.37k	-5.0%
16-09-26	Wed	0.2	0.01	825.07k	5.3%	#N/A
15-09-26	Tue	0.19	0	411.77k	0.0%
11-09-26	Fri	0.19	0	549.34k	0.0%	6 Months %
10-09-26	Thu	0.19	0	381.08k	0.0%
09-09-26	Wed	0.19	0	450.38k	0.0%
08-09-26	Tue	0.19	0	419.84k	0.0%	Compared to  :  21-10-25 0.31
07-09-26	Mon	0.19	0.01	1.08m	5.6%
04-09-26	Fri	0.18	-0.01	871.45k	-5.3%	1 year %
03-09-26	Thu	0.19	0	689.3k	0.0%	-29.0%
02-09-26	Wed	0.19	0	343.89k	0.0%
01-09-26	Tue	0.19	0	721.72k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	0.19	-0.01	1.52m	-5.0%
28-08-26	Fri	0.2	0	1.15m	0.0%
27-08-26	Thu	0.2	0	1.71m	0.0%
26-08-26	Wed	0.2	0.01	359.94k	5.3%
25-08-26	Tue	0.19	0	613.37k	0.0%
24-08-26	Mon	0.19	0	390.47k	0.0%
21-08-26	Fri	0.19	0	409.41k	0.0%
20-08-26	Thu	0.19	0	566.64k	0.0%
19-08-26	Wed	0.19	0	916.32k	0.0%
18-08-26	Tue	0.19	0	992.93k	0.0%
17-08-26	Mon	0.19	-0.01	321.82k	-5.0%
14-08-26	Fri	0.2	0	211.07k	0.0%
13-08-26	Thu	0.2	0.01	256.42k	5.3%
12-08-26	Wed	0.19	-0.01	357.9k	-5.0%
11-08-26	Tue	0.2	0	734.53k	0.0%
10-08-26	Mon	0.2	0	352.76k	0.0%
07-08-26	Fri	0.2	0.01	656.79k	5.3%
06-08-26	Thu	0.19	-0.01	608.95k	-5.0%
05-08-26	Wed	0.2	-0.01	1.34m	-4.8%
04-08-26	Tue	0.21	0.01	228.37k	5.0%
03-08-26	Mon	0.2	0	483.8k	0.0%
31-07-26	Fri	0.2	0	337.81k	0.0%
30-07-26	Thu	0.2	0	602.39k	0.0%
29-07-26	Wed	0.2	0	244.8k	0.0%
28-07-26	Tue	0.2	0	295.14k	0.0%
27-07-26	Mon	0.2	0	294.15k	0.0%
24-07-26	Fri	0.2	0	623.99k	0.0%
23-07-26	Thu	0.2	-0.01	179.39k	-4.8%
22-07-26	Wed	0.21	0.01	660.77k	5.0%
21-07-26	Tue	0.2	-0.01	605.94k	-4.8%
20-07-26	Mon	0.21	0	875.05k	0.0%
17-07-26	Fri	0.21	0.01	589.34k	5.0%
16-07-26	Thu	0.2	0.01	561.19k	5.3%
15-07-26	Wed	0.19	0	519.53k	0.0%
14-07-26	Tue	0.19	0	358.24k	0.0%
13-07-26	Mon	0.19	0	731.65k	0.0%
10-07-26	Fri	0.19	0	851.08k	0.0%
09-07-26	Thu	0.19	0	609.36k	0.0%
08-07-26	Wed	0.19	0	1.41m	0.0%
07-07-26	Tue	0.19	0	955.84k	0.0%
06-07-26	Mon	0.19	-0.01	1.39m	-5.0%
03-07-26	Fri	0.2	0	735.98k	0.0%
02-07-26	Thu	0.2	0	514.53k	0.0%
01-07-26	Wed	0.2	-0.01	499.29k	-4.8%
30-06-26	Tue	0.21	0	1.03m	0.0%
29-06-26	Mon	0.21	0	957.64k	0.0%
25-06-26	Thu	0.21	0	771.57k	0.0%
24-06-26	Wed	0.21	-0.01	533.64k	-4.5%
23-06-26	Tue	0.22	0	509.31k	0.0%
22-06-26	Mon	0.22	0	464.55k	0.0%
19-06-26	Fri	0.22	0	1.26m	0.0%
18-06-26	Thu	0.22	0	487.02k	0.0%
17-06-26	Wed	0.22	0	717.45k	0.0%
16-06-26	Tue	0.22	0	878.93k	0.0%
15-06-26	Mon	0.22	0	790.43k	0.0%
12-06-26	Fri	0.22	0	623.7k	0.0%
11-06-26	Thu	0.22	0	371.42k	0.0%
10-06-26	Wed	0.22	0	825.05k	0.0%
09-06-26	Tue	0.22	0	771.78k	0.0%
08-06-26	Mon	0.22	0	730.59k	0.0%
05-06-26	Fri	0.22	-0.01	763.17k	-4.3%
04-06-26	Thu	0.23	-0.01	518.54k	-4.2%
03-06-26	Wed	0.24	0	679.04k	0.0%
02-06-26	Tue	0.24	0	906.2k	0.0%
01-06-26	Mon	0.24	0.01	148.43k	4.3%
29-05-26	Fri	0.23	-0.01	547.32k	-4.2%
27-05-26	Wed	0.24	0	423.05k	0.0%
26-05-26	Tue	0.24	0	514.32k	0.0%
25-05-26	Mon	0.24	0	672.37k	0.0%
22-05-26	Fri	0.24	0	335.68k	0.0%
21-05-26	Thu	0.24	0	300.14k	0.0%
20-05-26	Wed	0.24	0.01	314.5k	4.3%
19-05-26	Tue	0.23	0	306.56k	0.0%
18-05-26	Mon	0.23	-0.01	521.01k	-4.2%
15-05-26	Fri	0.24	0	1.06m	0.0%
14-05-26	Thu	0.24	0.01	806.56k	4.3%
13-05-26	Wed	0.23	0	756.78k	0.0%
12-05-26	Tue	0.23	-0.01	432.89k	-4.2%
11-05-26	Mon	0.24	0	988.64k	0.0%
08-05-26	Fri	0.24	0	2.68m	0.0%
07-05-26	Thu	0.24	0.01	411.38k	4.3%
06-05-26	Wed	0.23	0.01	228.76k	4.5%
05-05-26	Tue	0.22	0.01	200.41k	4.8%
04-05-26	Mon	0.21	#N/A	1.41m	5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	0.2	#N/A	2.77m	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	0.2	#N/A	717.72k	-4.8%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	0.21	#N/A	719.74k	-4.5%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue
06-04-26	Mon	0.22	#N/A	161.22k	-4.3%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	0.23	#N/A	149.77k	-4.2%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	0.24	#N/A	78.15k	-4.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.24	-0.01	302.72k	-4.0%
26-02-26	Thu	0.25	-0.01	126.94k	-3.9%
25-02-26	Wed	0.26	-0.01	34.42k	-3.7%
24-02-26	Tue	0.27	-0.01	35.45k	-3.6%
23-02-26	Mon	0.28	-0.01	41.24k	-3.4%
20-02-26	Fri	0.29	-0.01	120.84k	-3.3%
19-02-26	Thu	0.3	-0.01	5.55k	-3.2%
18-02-26	Wed	0.31	-0.01	2.82k	-3.1%
17-02-26	Tue	0.32	-0.01	31.47k	-3.0%
16-02-26	Mon	0.33	-0.01	773.01k	-2.9%
13-02-26	Fri	0.34	0	3.72m	0.0%
12-02-26	Thu	0.34	0.01	827.21k	3.0%
11-02-26	Wed	0.33	0.01	471.17k	3.1%
10-02-26	Tue	0.32	0.01	500.86k	3.2%
09-02-26	Mon	0.31	0.01	446.79k	3.3%
06-02-26	Fri	0.3	0.01	765.71k	3.4%
05-02-26	Thu	0.29	0.01	612.32k	3.6%
04-02-26	Wed	0.28	0.01	444.27k	3.7%
03-02-26	Tue	0.27	0.01	289.38k	3.8%
02-02-26	Mon	0.26	0	679.26k	0.0%
01-02-26	Sun	0.26	0	713.98k	0.0%
30-01-26	Fri	0.26	0	1.17m	0.0%
29-01-26	Thu	0.26	0.01	486.97k	4.0%
28-01-26	Wed	0.25	0.01	511.31k	4.2%
27-01-26	Tue	0.24	0	888.81k	0.0%
23-01-26	Fri	0.24	0	759.4k	0.0%
22-01-26	Thu	0.24	0	944.54k	0.0%
21-01-26	Wed	0.24	-0.01	700.2k	-4.0%
20-01-26	Tue	0.25	0	250.92k	0.0%
19-01-26	Mon	0.25	0	666.47k	0.0%
16-01-26	Fri	0.25	0	266.68k	0.0%
14-01-26	Wed	0.25	0	480.09k	0.0%
13-01-26	Tue	0.25	0	369.61k	0.0%
12-01-26	Mon	0.25	0	596.33k	0.0%
09-01-26	Fri	0.25	0	639.4k	0.0%
08-01-26	Thu	0.25	-0.01	1.27m	-3.8%
07-01-26	Wed	0.26	0	238.86k	0.0%
06-01-26	Tue	0.26	0	958.14k	0.0%
05-01-26	Mon	0.26	0	591.17k	0.0%
02-01-26	Fri	0.26	0	581.17k	0.0%
01-01-26	Thu	0.26	0	420.67k	0.0%
31-12-25	Wed	0.26	0	323.94k	0.0%
30-12-25	Tue	0.26	0	554.73k	0.0%
29-12-25	Mon	0.26	0	308.84k	0.0%
26-12-25	Fri	0.26	0	425.97k	0.0%
24-12-25	Wed	0.26	0	824.3k	0.0%
23-12-25	Tue	0.26	-0.01	459.23k	-3.7%
22-12-25	Mon	0.27	0	750.01k	0.0%
19-12-25	Fri	0.27	0	424k	0.0%
18-12-25	Thu	0.27	0	486.54k	0.0%
17-12-25	Wed	0.27	0.01	859.33k	3.8%
16-12-25	Tue	0.26	0	556.89k	0.0%
15-12-25	Mon	0.26	0	455.61k	0.0%
12-12-25	Fri	0.26	0	978.66k	0.0%
11-12-25	Thu	0.26	0.01	1.14m	3.8%
10-12-25	Wed	0.27	-0.01	1.19m	-3.7%
09-12-25	Tue	0.26	-0.01	381.97k	-3.7%
08-12-25	Mon	0.27	0	1.38m	0.0%
05-12-25	Fri	0.27	0	391.59k	0.0%
04-12-25	Thu	0.27	0	747.75k	0.0%
03-12-25	Wed	0.27	0	584.3k	0.0%
02-12-25	Tue	0.27	-0.01	1.05m	-3.6%
01-12-25	Mon	0.28	0	723.13k	0.0%
28-11-25	Fri	0.28	0	437.9k	0.0%
27-11-25	Thu	0.28	-0.01	1.15m	-3.4%
26-11-25	Wed	0.29	0	625.4k	0.0%
25-11-25	Tue	0.29	0.01	647.26k	3.6%
24-11-25	Mon	0.28	0	1.35m	0.0%
21-11-25	Fri	0.28	0.01	626.85k	3.7%
20-11-25	Thu	0.27	0	1.49m	0.0%
19-11-25	Wed	0.27	-0.01	794.26k	-3.6%
18-11-25	Tue	0.28	0	569.62k	0.0%
17-11-25	Mon	0.28	0	606.3k	0.0%
14-11-25	Fri	0.28	0	1.53m	0.0%
13-11-25	Thu	0.28	0	487.62k	0.0%
12-11-25	Wed	0.28	0	2.33m	0.0%
11-11-25	Tue	0.28	-0.01	2.27m	-3.4%
10-11-25	Mon	0.29	0.01	714.82k	3.6%
07-11-25	Fri	0.28	-0.01	1.6m	-3.4%
06-11-25	Thu	0.29	0	678.6k	0.0%
04-11-25	Tue	0.29	0	1.07m	0.0%
03-11-25	Mon	0.29	-0.01	1.35m	-3.3%
31-10-25	Fri	0.3	0	613.89k	0.0%
30-10-25	Thu	0.3	0	1.31m	0.0%
29-10-25	Wed	0.3	0	804.23k	0.0%
28-10-25	Tue	0.3	0	1.57m	0.0%
27-10-25	Mon	0.3	-0.01	1.53m	-3.2%
24-10-25	Fri	0.31	0	316.15k	0.0%
23-10-25	Thu	0.31	0	398k	0.0%
21-10-25	Tue	0.31	0	662.91k	0.0%
20-10-25	Mon	0.31	0	841.03k	0.0%
17-10-25	Fri	0.31	0	1.53m	0.0%