Sapphire Foods India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sapphire Foods India Ltd		MCap (aprox) 5797.7 Crores	Symbol : SAPPHIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-3.6%	-3.1%	7.1%	-11.0%	-46.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	179.12	-0.84	5.3m	-0.5%
23-07-26	Thu	179.96	-0.49	871.35k	-0.3%	Data Update : 7 PM
22-07-26	Wed	180.45	-2.13	364.99k	-1.2%	24-07-26 : 179.12
21-07-26	Tue	182.58	1.43	718.05k	0.8%
20-07-26	Mon	181.15	-0.93	346.28k	-0.5%	Compared to  :  15-07-26 182.06
17-07-26	Fri	182.08	0.73	398.68k	0.4%
16-07-26	Thu	181.35	-0.71	297.2k	-0.4%	7 Days %
15-07-26	Wed	182.06	0.16	325.63k	0.1%	-1.6%
14-07-26	Tue	181.9	-5.07	548.41k	-2.7%
13-07-26	Mon	186.97	4.32	859.68k	2.4%	Compared to  :  24-06-26 185.84
10-07-26	Fri	182.65	0.79	192.2k	0.4%
09-07-26	Thu	181.86	-1.72	339.58k	-0.9%	1 Month %
08-07-26	Wed	183.58	-5.3	435.26k	-2.8%	-3.6%
07-07-26	Tue	188.88	4.38	630.77k	2.4%	.
06-07-26	Mon	184.5	-1.74	591.95k	-0.9%	Compared to  :  25-05-26 184.92
03-07-26	Fri	186.24	1.35	220.56k	0.7%
02-07-26	Thu	184.89	0.73	266.36k	0.4%	2 Months %
01-07-26	Wed	184.16	3.42	459.46k	1.9%	-3.1%
30-06-26	Tue	180.74	0.34	193.5k	0.2%
29-06-26	Mon	180.4	0.03	587.1k	0.0%	Compared to  :  24-04-26 167.32
25-06-26	Thu	180.37	-5.47	513.07k	-2.9%
24-06-26	Wed	185.84	-1.35	769.05k	-0.7%	3 Months %
23-06-26	Tue	187.19	-4.77	501.63k	-2.5%	7.1%
22-06-26	Mon	191.96	4.09	688.17k	2.2%
19-06-26	Fri	187.87	3.05	1.38m	1.7%	Compared to  :  23-01-26 201.25
18-06-26	Thu	184.82	2.58	702.52k	1.4%
17-06-26	Wed	182.24	0.57	1.27m	0.3%	6 Months %
16-06-26	Tue	181.67	8.22	10.16m	4.7%	-11.0%
15-06-26	Mon	173.45	4.2	1.67m	2.5%
12-06-26	Fri	169.25	2.34	841.71k	1.4%	Compared to  :  24-07-25 335.35
11-06-26	Thu	166.91	-7.99	2.34m	-4.6%
10-06-26	Wed	174.9	-2.35	5.85m	-1.3%	1 year %
09-06-26	Tue	177.25	-0.04	171.11k	0.0%	-46.6%
08-06-26	Mon	177.29	-0.15	1.72m	-0.1%
05-06-26	Fri	177.44	-3.44	1.57m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	180.88	4.5	3.57m	2.6%
03-06-26	Wed	176.38	2.26	261.11k	1.3%
02-06-26	Tue	174.12	-2.72	264.5k	-1.5%
01-06-26	Mon	176.84	-4.11	359.44k	-2.3%
29-05-26	Fri	180.95	-1.15	944.13k	-0.6%
27-05-26	Wed	182.1	-2.94	714.53k	-1.6%
26-05-26	Tue	185.04	0.12	808.42k	0.1%
25-05-26	Mon	184.92	4.4	279.75k	2.4%
22-05-26	Fri	180.52	-1.89	621.5k	-1.0%
21-05-26	Thu	182.41	1.36	507.37k	0.8%
20-05-26	Wed	181.05	-3.86	297.65k	-2.1%
19-05-26	Tue	184.91	4.6	672.13k	2.6%
18-05-26	Mon	180.31	0.89	2.51m	0.5%
15-05-26	Fri	179.42	5.77	4.69m	3.3%
14-05-26	Thu	173.65	-2.62	477.66k	-1.5%
13-05-26	Wed	176.27	3.47	732.07k	2.0%
12-05-26	Tue	172.8	-6.94	534.53k	-3.9%
11-05-26	Mon	179.74	-3.98	1.28m	-2.2%
08-05-26	Fri	183.72	-4.27	830.54k	-2.3%
07-05-26	Thu	187.99	0.79	813.05k	0.4%
06-05-26	Wed	187.2	1.53	1.79m	0.8%
05-05-26	Tue	185.67	-8.1	2.18m	-4.2%
04-05-26	Mon	193.77	-11.84	1.93m	-5.8%
30-04-26	Thu	205.61	-1.81	9.54m	-0.9%
29-04-26	Wed	207.42	33.12	41.38m	19.0%
28-04-26	Tue	174.3	-1.63	1.61m	-0.9%
27-04-26	Mon	175.93	8.61	1.11m	5.1%
24-04-26	Fri	167.32	-5.82	712.67k	-3.4%
23-04-26	Thu	173.14	-3.44	1.42m	-1.9%
22-04-26	Wed	176.58	-0.64	742.2k	-0.4%
21-04-26	Tue	177.22	3.99	2.36m	2.3%
20-04-26	Mon	173.23	0.89	1.14m	0.5%
17-04-26	Fri	172.34	-0.19	1.58m	-0.1%
16-04-26	Thu	172.53	-3.11	867.22k	-1.8%
15-04-26	Wed	175.64	2.04	270.05k	1.2%
13-04-26	Mon	173.6	3.57	899.99k	2.1%
10-04-26	Fri	170.03	8.08	4.93m	5.0%
09-04-26	Thu	161.95	-4.85	1.05m	-2.9%
08-04-26	Wed	166.8	8.25	1.35m	5.2%
07-04-26	Tue	158.55	1.15	715.19k	0.7%
06-04-26	Mon	157.4	3.43	835.24k	2.2%
02-04-26	Thu	153.97	-1.37	2.92m	-0.9%
01-04-26	Wed	155.34	4.92	1.27m	3.3%
30-03-26	Mon	150.42	-8.81	2.78m	-5.5%
27-03-26	Fri	159.23	-0.73	1.15m	-0.5%
25-03-26	Wed	159.96	1.52	875.83k	1.0%
24-03-26	Tue	158.44	3.96	561.58k	2.6%
23-03-26	Mon	154.48	-5.65	910.59k	-3.5%
20-03-26	Fri	160.13	-2.98	752.56k	-1.8%
19-03-26	Thu	163.11	-8.4	501.48k	-4.9%
18-03-26	Wed	171.51	-42.86	463.05k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	214.37	-0.73	154.9k	-0.3%
26-02-26	Thu	215.1	-4.41	91.26k	-2.0%
25-02-26	Wed	219.51	2.35	188.66k	1.1%
24-02-26	Tue	217.16	-2.02	343.91k	-0.9%
23-02-26	Mon	219.18	-0.51	212.09k	-0.2%
20-02-26	Fri	219.69	2.05	292.77k	0.9%
19-02-26	Thu	217.64	2.83	212.6k	1.3%
18-02-26	Wed	214.81	-3.53	219.98k	-1.6%
17-02-26	Tue	218.34	-1.85	321.01k	-0.8%
16-02-26	Mon	220.19	-3.75	203.18k	-1.7%
13-02-26	Fri	223.94	-3.01	496.39k	-1.3%
12-02-26	Thu	226.95	13.04	1.37m	6.1%
11-02-26	Wed	213.91	-1.23	420.14k	-0.6%
10-02-26	Tue	215.14	-2.33	1.12m	-1.1%
09-02-26	Mon	217.47	14.69	6.19m	7.2%
06-02-26	Fri	202.78	14.37	2.04m	7.6%
05-02-26	Thu	188.41	1.77	269.24k	0.9%
04-02-26	Wed	186.64	-1.58	284k	-0.8%
03-02-26	Tue	188.22	-1.33	210.15k	-0.7%
02-02-26	Mon	189.55	6.15	462.01k	3.4%
01-02-26	Sun	183.4	-6.45	451.83k	-3.4%
30-01-26	Fri	189.85	8.05	760.53k	4.4%
29-01-26	Thu	181.8	-3.1	445.89k	-1.7%
28-01-26	Wed	184.9	-8.9	538.59k	-4.6%
27-01-26	Tue	193.8	-7.45	813.05k	-3.7%
23-01-26	Fri	201.25	-3.9	816.21k	-1.9%
22-01-26	Thu	205.15	-10.5	744.77k	-4.9%
21-01-26	Wed	215.65	-5.8	348.01k	-2.6%
20-01-26	Tue	221.45	-2.6	154.77k	-1.2%
19-01-26	Mon	224.05	-2.6	270.03k	-1.1%
16-01-26	Fri	226.65	4.6	364.84k	2.1%
14-01-26	Wed	222.05	0.25	674.26k	0.1%
13-01-26	Tue	221.8	0.45	1.2m	0.2%
12-01-26	Mon	221.35	-7.7	740.69k	-3.4%
09-01-26	Fri	229.05	1.25	812.81k	0.5%
08-01-26	Thu	227.8	-6.3	3.78m	-2.7%
07-01-26	Wed	234.1	-17.9	3.84m	-7.1%
06-01-26	Tue	252	-10.7	7.49m	-4.1%
05-01-26	Mon	262.7	5.65	1.3m	2.2%
02-01-26	Fri	257.05	9.75	1.8m	3.9%
01-01-26	Thu	247.3	-5.8	293.76k	-2.3%
31-12-25	Wed	253.1	1.14	366.54k	0.5%
30-12-25	Tue	251.96	-0.61	577.6k	-0.2%
29-12-25	Mon	252.57	5.26	1.47m	2.1%
26-12-25	Fri	247.31	6.66	968.88k	2.8%
24-12-25	Wed	240.65	10.01	1.04m	4.3%
23-12-25	Tue	230.64	4.96	1.85m	2.2%
22-12-25	Mon	225.68	-2.57	689.25k	-1.1%
19-12-25	Fri	228.25	-1.36	178.33k	-0.6%
18-12-25	Thu	229.61	-4.5	256.77k	-1.9%
17-12-25	Wed	234.11	-3.95	205.88k	-1.7%
16-12-25	Tue	238.06	1.77	130.65k	0.7%
15-12-25	Mon	236.29	0.12	243.52k	0.1%
12-12-25	Fri	236.17	-0.5	381.75k	-0.2%
11-12-25	Thu	236.67	-2.95	652.87k	-1.2%
10-12-25	Wed	239.62	-5.3	246.37k	-2.2%
09-12-25	Tue	244.92	-9.39	524.45k	-3.7%
08-12-25	Mon	254.31	-1.83	879.86k	-0.7%
05-12-25	Fri	256.14	9.54	514.4k	3.9%
04-12-25	Thu	246.6	0.16	164.64k	0.1%
03-12-25	Wed	246.44	-2.26	131.67k	-0.9%
02-12-25	Tue	248.7	-3.65	277.12k	-1.4%
01-12-25	Mon	252.35	-2.15	93.38k	-0.8%
28-11-25	Fri	254.5	-5.05	345.94k	-1.9%
27-11-25	Thu	259.55	5	553.37k	2.0%
26-11-25	Wed	254.55	-0.45	311.6k	-0.2%
25-11-25	Tue	255	-6.75	250.46k	-2.6%
24-11-25	Mon	261.75	-1.4	318.06k	-0.5%
21-11-25	Fri	263.15	1	1.09m	0.4%
20-11-25	Thu	262.15	10.9	2m	4.3%
19-11-25	Wed	251.25	5.45	463.06k	2.2%
18-11-25	Tue	245.8	-3.1	367.63k	-1.2%
17-11-25	Mon	248.9	-4.1	266k	-1.6%
14-11-25	Fri	253	-2.5	388.29k	-1.0%
13-11-25	Thu	255.5	-9.7	1.34m	-3.7%
12-11-25	Wed	265.2	-5.1	158.98k	-1.9%
11-11-25	Tue	270.3	-8.7	551.73k	-3.1%
10-11-25	Mon	279	-5.85	405.06k	-2.1%
07-11-25	Fri	284.85	-1.55	229.47k	-0.5%
06-11-25	Thu	286.4	0.35	409.98k	0.1%
04-11-25	Tue	286.05	-15.35	1m	-5.1%
03-11-25	Mon	301.4	9.95	4.26m	3.4%
31-10-25	Fri	291.45	11.55	1.88m	4.1%
30-10-25	Thu	279.9	-4.4	450.43k	-1.5%
29-10-25	Wed	284.3	-2.1	377.18k	-0.7%
28-10-25	Tue	286.4	-3.6	118.87k	-1.2%
27-10-25	Mon	290	-4.55	287.27k	-1.5%
24-10-25	Fri	294.55	7.8	146.78k	2.7%
23-10-25	Thu	286.75	-1.6	287.94k	-0.6%
21-10-25	Tue	288.35	0.6	512.44k	0.2%
20-10-25	Mon	287.75	7.45	466.81k	2.7%
17-10-25	Fri	280.3	3.6	443.14k	1.3%
16-10-25	Thu	276.7	-1.95	264.97k	-0.7%
15-10-25	Wed	278.65	-0.55	385.99k	-0.2%
14-10-25	Tue	279.2	-7.45	458.18k	-2.6%
13-10-25	Mon	286.65	-6.75	193.89k	-2.3%
10-10-25	Fri	293.4	2.5	129.16k	0.9%
09-10-25	Thu	290.9	-4.8	116.26k	-1.6%
08-10-25	Wed	295.7	2	312.45k	0.7%
07-10-25	Tue	293.7	-2.7	774.44k	-0.9%
06-10-25	Mon	296.4	2.6	167.93k	0.9%
03-10-25	Fri	293.8	0.35	180.63k	0.1%
01-10-25	Wed	293.45	-7.65	271.88k	-2.5%
30-09-25	Tue	301.1	-6.95	276.72k	-2.3%
29-09-25	Mon	308.05	0.2	185.89k	0.1%
26-09-25	Fri	307.85	1.85	410.85k	0.6%
25-09-25	Thu	306	-6.7	412.45k	-2.1%
24-09-25	Wed	312.7	-5.6	228.72k	-1.8%
23-09-25	Tue	318.3	-4.8	628.94k	-1.5%
22-09-25	Mon	323.1	1.75	221.58k	0.5%
19-09-25	Fri	321.35	-5.1	848.31k	-1.6%
18-09-25	Thu	326.45	-1.4	125.08k	-0.4%
17-09-25	Wed	327.85	-0.95	198.3k	-0.3%
16-09-25	Tue	328.8	-2.7	231.98k	-0.8%
15-09-25	Mon	331.5	-0.7	1.16m	-0.2%
12-09-25	Fri	332.2	0.95	3m	0.3%
11-09-25	Thu	320.8	11.4	1.78m	3.6%
10-09-25	Wed	319.85	-1.4	256.78k	-0.4%
09-09-25	Tue	321.25	-4.75	120.07k	-1.5%
08-09-25	Mon	326	2.85	2.11m	0.9%
05-09-25	Fri	323.15	2.85	50.24k	0.9%
04-09-25	Thu	320.3	-5.2	156.15k	-1.6%
03-09-25	Wed	325.5	-1.55	68.52k	-0.5%
02-09-25	Tue	327.05	7.6	151.25k	2.4%
01-09-25	Mon	319.45	-4.35	130.76k	-1.3%
29-08-25	Fri	323.8	-2.75	197.3k	-0.8%
28-08-25	Thu	326.55	-0.45	82.28k	-0.1%
26-08-25	Tue	327	-1.45	48.06k	-0.4%
25-08-25	Mon	328.45	2.7	170.39k	0.8%
22-08-25	Fri	325.75	-0.45	249.44k	-0.1%
21-08-25	Thu	326.2	11.9	166.19k	3.8%
20-08-25	Wed	314.3	8	177.8k	2.6%
19-08-25	Tue	306.3	-9.05	192.87k	-2.9%
18-08-25	Mon	315.35	-7.3	274.65k	-2.3%
14-08-25	Thu	322.65	-0.95	128.3k	-0.3%
13-08-25	Wed	323.6	5.3	181.24k	1.7%
12-08-25	Tue	318.3	0.9	508.84k	0.3%
11-08-25	Mon	317.4	12.25	1.12m	4.0%
08-08-25	Fri	305.15	-5.8	232.1k	-1.9%
07-08-25	Thu	310.95	-6.1	103.81k	-1.9%
06-08-25	Wed	317.05	-2.6	319.82k	-0.8%
05-08-25	Tue	319.65	3.05	217.3k	1.0%
04-08-25	Mon	316.6	-4.55	369.4k	-1.4%
01-08-25	Fri	321.15	-4.9	134.46k	-1.5%
31-07-25	Thu	326.05	-11.35	393.31k	-3.4%
30-07-25	Wed	337.4	6.25	306.81k	1.9%
29-07-25	Tue	331.15	-11	326.49k	-3.2%
28-07-25	Mon	342.15	-2.05	628.56k	-0.6%
25-07-25	Fri	344.2	8.85	6.78m	2.6%
24-07-25	Thu	335.35	0.8	140.55k	0.2%
23-07-25	Wed	334.55	-7.55	207.93k	-2.2%
22-07-25	Tue	342.1	-0.4	4.65m	-0.1%
21-07-25	Mon	342.5	8.6	478.65k	2.6%