Saptak Chem And Business Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Saptak Chem And Business Ltd		MCap (aprox) 14.9 Crores	Symbol : 506906	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	1.4%	2.7%		104.5%	1315.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	47.27	-2.27	6.77k	-4.6%
09-06-26	Tue	49.54	1.89	7.55k	4.0%	Data Update : 7 PM
08-06-26	Mon	47.65	2.2	465	4.8%	10-06-26 : 47.27
05-06-26	Fri	45.45	2.1	374	4.8%
04-06-26	Thu	43.35	-0.64	2.14k	-1.5%	Compared to  :  01-06-26 46.9
03-06-26	Wed	43.99	-2.26	158	-4.9%
02-06-26	Tue	46.25	-0.65	84	-1.4%	7 Days %
01-06-26	Mon	46.9	-1.21	1.53k	-2.5%	0.8%
29-05-26	Fri	48.11	0.68	1.89k	1.4%
27-05-26	Wed	47.43	0.6	1.03k	1.3%	Compared to  :  11-05-26 46.6
26-05-26	Tue	46.83	2.23	339	5.0%
25-05-26	Mon	44.6	2.1	1.15k	4.9%	1 Month %
22-05-26	Fri	42.5	-0.51	301	-1.2%	1.4%
21-05-26	Thu	43.01		71	-2.0%	.
20-05-26	Wed					Compared to  :  10-04-26 46.03
19-05-26	Tue	43.87	0	71	0.0%
18-05-26	Mon	43.87	0.86	2.05k	2.0%	2 Months %
15-05-26	Fri	43.01	-0.87	446	-2.0%	2.7%
14-05-26	Thu	43.88	-0.89	57	-2.0%
13-05-26	Wed	44.77	-0.9	1.26k	-2.0%	Compared to  :  10-03-26
12-05-26	Tue	45.67	-0.93	824	-2.0%
11-05-26	Mon	46.6	-0.9	60	-1.9%	3 Months %
08-05-26	Fri	47.5	-0.88	2.13k	-1.8%
07-05-26	Thu	48.38	0.94	150	2.0%
06-05-26	Wed	47.44	0.93	1.93k	2.0%	Compared to  :  10-12-25 23.12
05-05-26	Tue	46.51	0.91	1.63k	2.0%
04-05-26	Mon	45.6	0.38	1.19k	0.8%	6 Months %
30-04-26	Thu	45.22	-0.78	521	-1.7%	104.5%
29-04-26	Wed	46	-0.24	239	-0.5%
28-04-26	Tue	46.24	0	123	0.0%	Compared to  :  10-06-25 3.34
27-04-26	Mon	46.24	-0.93	1.12k	-2.0%
24-04-26	Fri	47.17	-0.93	156	-1.9%	1 year %
23-04-26	Thu	48.1		1.17k	-2.0%	1315.3%
22-04-26	Wed
21-04-26	Tue	49.07	-0.94	1.52k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	50.01	-1.09	678	-2.1%
17-04-26	Fri	51.1	2.42	2.91k	5.0%
16-04-26	Thu	48.68	2.31	422	5.0%
15-04-26	Wed	46.37	2.03	4.39k	4.6%
13-04-26	Mon	44.34	-1.69	1.71k	-3.7%
10-04-26	Fri	46.03	2.07	2.6k	4.7%
09-04-26	Thu	43.96	-1.53	1.59k	-3.4%
08-04-26	Wed	45.49	0.99	1.92k	2.2%
07-04-26	Tue	44.5	-0.5	569	-1.1%
06-04-26	Mon	45	-1.36	505	-2.9%
02-04-26	Thu	46.36	0.28	1.47k	0.6%
01-04-26	Wed	46.08	2.05	2.37k	4.7%
30-03-26	Mon	44.03	-2.09	1.35k	-4.5%
27-03-26	Fri	46.12	0	1.47k	0.0%
25-03-26	Wed	46.12	1.78	1.55k	4.0%
24-03-26	Tue	44.34	-1.69	1.44k	-3.7%
23-03-26	Mon	46.03	-2.27	42.89k	-4.7%
20-03-26	Fri	48.3	2.3	1.96k	5.0%
19-03-26	Thu	46	-12.02	5.9k	3.7%
18-03-26	Wed	58.02	-1.18	1.01k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.2	-1.2	42	-2.0%
26-02-26	Thu	60.4	-1.23	359	-2.0%
25-02-26	Wed	61.63	-1.25	15.54k	-2.0%
24-02-26	Tue	62.88	1.23	1.5k	2.0%
23-02-26	Mon	61.65	1.2	2.36k	2.0%
20-02-26	Fri	60.45	1.12	1.82k	1.9%
19-02-26	Thu	59.33	1.16	2.78k	2.0%
18-02-26	Wed	58.17	1.14	3.4k	2.0%
17-02-26	Tue	57.03	1.11	1.2k	2.0%
16-02-26	Mon	55.92	1.09	758	2.0%
13-02-26	Fri	54.83	1.07	3.15k	2.0%
12-02-26	Thu	53.76	1.05	6.1k	2.0%
11-02-26	Wed	52.71	1.03	1.51k	2.0%
10-02-26	Tue	51.68	1.01	1.29k	2.0%
09-02-26	Mon	50.67	0.99	996	2.0%
06-02-26	Fri	49.68	0.97	940	2.0%
05-02-26	Thu	48.71	0.95	846	2.0%
04-02-26	Wed	47.76	0.93	3	2.0%
03-02-26	Tue	46.83	0.91	502	2.0%
02-02-26	Mon	45.92	0.9	210	2.0%
01-02-26	Sun	45.02	0.88	1.3k	2.0%
30-01-26	Fri	44.14	0.86	27.85k	2.0%
29-01-26	Thu	43.28	0.84	831	2.0%
28-01-26	Wed	42.44	0.83	695	2.0%
27-01-26	Tue	41.61	0.81	303	2.0%
23-01-26	Fri	40.8	0.8	525	2.0%
22-01-26	Thu	40	0.69	222	1.8%
21-01-26	Wed	39.31	0.77	83	2.0%
20-01-26	Tue	38.54	0.75	66	2.0%
19-01-26	Mon	37.79	0.73	9.08k	2.0%
16-01-26	Fri	37.06	0.72	100	2.0%
14-01-26	Wed	36.34	0.71	10	2.0%
13-01-26	Tue	35.63	0.69	54	2.0%
12-01-26	Mon	34.94	0.68	220	2.0%
09-01-26	Fri	34.26	0.67	604	2.0%
08-01-26	Thu	33.59	0.65	355	2.0%
07-01-26	Wed	32.94	0.64	116	2.0%
06-01-26	Tue	32.3	0.63	45	2.0%
05-01-26	Mon	31.67	0.62	400	2.0%
02-01-26	Fri	31.05	0.6	9	2.0%
01-01-26	Thu	30.45	0.58	5	1.9%
31-12-25	Wed	29.87	0.58	11	2.0%
30-12-25	Tue	29.29	0.56	7	1.9%
29-12-25	Mon	28.73	0.56	501	2.0%
26-12-25	Fri	28.17	#N/A	582	2.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	27.62	0.54	420	2.0%
22-12-25	Mon	27.08	0.53	11	2.0%
19-12-25	Fri	26.55	0.52	10	2.0%
18-12-25	Thu	26.03	0.51	19	2.0%
17-12-25	Wed	25.52	0.5	3.68k	2.0%
16-12-25	Tue	25.02	0.49	1	2.0%
15-12-25	Mon	24.53	0.48	43	2.0%
12-12-25	Fri	24.05	0.47	1	2.0%
11-12-25	Thu	23.58	0.46	8	2.0%
10-12-25	Wed	23.12	0.45	129	2.0%
09-12-25	Tue	22.67	0.44	48	2.0%
08-12-25	Mon	22.23	0.43	2	2.0%
05-12-25	Fri	21.8	0.42	10	2.0%
04-12-25	Thu	21.38	0.41	271	2.0%
03-12-25	Wed	20.97	0.41	1	2.0%
02-12-25	Tue	20.56	0.4	2	2.0%
01-12-25	Mon	20.16	0.39	5	2.0%
28-11-25	Fri	19.77	0.38	180	2.0%
27-11-25	Thu	19.39	0.38	1	2.0%
26-11-25	Wed	19.01	0.37	1	2.0%
25-11-25	Tue	18.64	0.36	15	2.0%
24-11-25	Mon	18.28	0.35	1	2.0%
21-11-25	Fri	17.93	0.35	15	2.0%
20-11-25	Thu	17.58	0.34	100	2.0%
19-11-25	Wed	17.24	0.33	1	2.0%
18-11-25	Tue	16.91	0.33	25	2.0%
17-11-25	Mon	16.58	0.32	10	2.0%
14-11-25	Fri	16.26	0.31	34	1.9%
13-11-25	Thu	15.95	0.31	260	2.0%
12-11-25	Wed	15.64	0.3	1	2.0%
11-11-25	Tue	15.34	0.3	1	2.0%
10-11-25	Mon	15.04	0.29	59	2.0%
07-11-25	Fri	14.75	0.28	20	1.9%
06-11-25	Thu	14.47	0.27	103	1.9%
04-11-25	Tue	14.2	0.27	1.02k	1.9%
03-11-25	Mon	13.93	0.27	144	2.0%
31-10-25	Fri	13.66	0.26	21	1.9%
30-10-25	Thu	13.4	0.26	157	2.0%
29-10-25	Wed	13.14	0.25	96	1.9%
28-10-25	Tue	12.89	0.25	13	2.0%
27-10-25	Mon	12.64	0.24	12	1.9%
24-10-25	Fri	12.4	0.24	1	2.0%
23-10-25	Thu	12.16	0.23	100	1.9%
21-10-25	Tue	11.93	0.23	53	2.0%
20-10-25	Mon	11.7	0.22	43	1.9%
17-10-25	Fri	11.48	0.22	1	2.0%
16-10-25	Thu	11.26	0.22	6.4k	2.0%
15-10-25	Wed	11.04	0.21	1	1.9%
14-10-25	Tue	10.83	0.21	5	2.0%
13-10-25	Mon	10.62	0.2	408	1.9%
10-10-25	Fri	10.42	0.2	49	2.0%
09-10-25	Thu	10.22	0.2	4	2.0%
08-10-25	Wed	10.02	0.19	61	1.9%
07-10-25	Tue	9.83	0.19	66	2.0%
06-10-25	Mon	9.64	0.18	88	1.9%
03-10-25	Fri	9.46	0.18	55	1.9%
01-10-25	Wed	9.28	0.18	602	2.0%
30-09-25	Tue	9.1	0.17	1	1.9%
29-09-25	Mon	8.93	0.17	491	1.9%
26-09-25	Fri	8.76	0.17	933	2.0%
25-09-25	Thu	8.59	0.4	57	4.9%
24-09-25	Wed	8.19	0.39	169	5.0%
23-09-25	Tue	7.8	0.37	666	5.0%
22-09-25	Mon	7.43	0.35	2.72k	4.9%
19-09-25	Fri	7.08	#N/A	1.13k	57.3%
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	4.5	-0.31	522.1k	-6.4%
04-07-25	Fri	4.81	0.1	113.21k	2.1%
03-07-25	Thu	4.71	0.78	142.08k	19.8%
02-07-25	Wed	3.93	0.32	45.3k	8.9%
01-07-25	Tue	3.61	-0.38	32.42k	-9.5%
30-06-25	Mon	3.99	0.02	9.45k	0.5%
27-06-25	Fri	3.97	0.13	41.26k	3.4%
26-06-25	Thu	3.84	0.64	98.08k	20.0%
25-06-25	Wed	3.2	0.19	2.01k	6.3%
24-06-25	Tue	3.01	-0.33	3.64k	-9.9%
23-06-25	Mon	3.34	-0.01	3.79k	-0.3%
20-06-25	Fri	3.35	0.2	1.97k	6.3%
19-06-25	Thu	3.15	-0.03	3.5k	-0.9%
18-06-25	Wed	3.18	-0.07	4.34k	-2.2%
17-06-25	Tue	3.25	0	2.94k	0.0%
16-06-25	Mon	3.25	-0.06	540	-1.8%
13-06-25	Fri	3.31	0.01	2.79k	0.3%
12-06-25	Thu	3.3	0.04	205	1.2%
11-06-25	Wed	3.26	-0.08	16.09k	-2.4%
10-06-25	Tue	3.34	-0.11	370	-3.2%
09-06-25	Mon	3.45	-0.39	2.56k	-10.2%
06-06-25	Fri	3.84	0.51	3.44k	15.3%