Saptak Chem And Business Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Saptak Chem And Business Ltd		MCap (aprox) 7.9 Crores	Symbol : 506906	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	-8.3%	-4.3%		-42.9%	60.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	25.58	1.21	1.11k	5.0%
12-11-26	Thu	24.37	1.16	5.17k	5.0%	Data Update : 7 PM
11-11-26	Wed	23.21	1.1	2.28k	5.0%	13-11-26 : 25.58
09-11-26	Mon	22.11	0.21	2	1.0%
08-11-26	Sun	21.9	-0.11	2	-0.5%	Compared to  :  04-11-26 24.1
06-11-26	Fri	22.01	-1	12	-4.3%
05-11-26	Thu	23.01	-1.09	10	-4.5%	7 Days %
04-11-26	Wed	24.1	1.09	50	4.7%	6.1%
03-11-26	Tue	23.01	-1.07	23	-4.4%
02-11-26	Mon	24.08	1.14	60	5.0%	Compared to  :  13-10-26 27.89
30-10-26	Fri	22.94		502	5.0%
29-10-26	Thu					1 Month %
28-10-26	Wed	21.85	-1.05	197	-4.6%	-8.3%
27-10-26	Tue	22.9	0.7	2.09k	3.2%	.
26-10-26	Mon	22.2	-1.13	112	-4.8%	Compared to  :  15-09-26 26.74
23-10-26	Fri	23.33	-1.02	145	-4.2%
22-10-26	Thu	24.35	-1.25	3	-4.9%	2 Months %
21-10-26	Wed	25.6	-1.31	346	-4.9%	-4.3%
19-10-26	Mon	26.91	-1.29	36	-4.6%
16-10-26	Fri	28.2	-1.48	1.07k	-5.0%	Compared to  :  13-08-26
15-10-26	Thu	29.68	1.37	1.13k	4.8%
14-10-26	Wed	28.31	0.42	5.06k	1.5%	3 Months %
13-10-26	Tue	27.89	0.14	702	0.5%
12-10-26	Mon	27.75	1.32	2.72k	5.0%
09-10-26	Fri	26.43	-1.37	1.22k	-4.9%	Compared to  :  13-05-26 44.77
08-10-26	Thu	27.8		3.21k	-5.0%
07-10-26	Wed					6 Months %
06-10-26	Tue					-42.9%
05-10-26	Mon	29.26		10	-0.5%
01-10-26	Thu					Compared to  :  13-11-25 15.95
30-09-26	Wed	29.4		536	0.0%
29-09-26	Tue					1 year %
28-09-26	Mon	29.4		1.13k	4.8%	60.4%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	28.05		32	0.0%
22-09-26	Tue
21-09-26	Mon
18-09-26	Fri
17-09-26	Thu	28.05	0	703	0.0%
16-09-26	Wed	28.05	1.31	1.6k	4.9%
15-09-26	Tue	26.74		189	-5.0%
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	28.14		1.62k	-5.0%
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	29.62		629	-5.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	31.17		759	-5.0%
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	32.81		4.03k	-0.3%
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	32.9		850	-5.0%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	34.63	#N/A	468	-5.0%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	36.45	#N/A	200	0.0%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	36.44	-1.91	534	-5.0%
20-07-26	Mon	38.35	1.05	2.12k	2.8%
17-07-26	Fri	37.3	-1.96	288	-5.0%
16-07-26	Thu	39.26	-2.06	1.11k	-5.0%
15-07-26	Wed	41.32	-2.17	538	-5.0%
14-07-26	Tue	43.49	-0.44	673	-1.0%
13-07-26	Mon	43.93	1.92	94	4.6%
10-07-26	Fri	42.01	-1.87	1.05k	-4.3%
09-07-26	Thu	43.88	1.29	31	3.0%
08-07-26	Wed	42.59	1.56	339	3.8%
07-07-26	Tue	41.03	-1.04	550	-2.5%
06-07-26	Mon	42.07	-2.21	1.39k	-5.0%
03-07-26	Fri	44.28	-2.33	442	-5.0%
02-07-26	Thu	46.61	-0.24	217	-0.5%
01-07-26	Wed	46.85	0.85	62	1.8%
30-06-26	Tue	46	1.51	259	3.4%
29-06-26	Mon	44.49	1.99	130	4.7%
25-06-26	Thu	42.5	-0.34	1.11k	-0.8%
24-06-26	Wed	42.84	-2.17	3.99k	-4.8%
23-06-26	Tue	45.01	-1.99	75	-4.2%
22-06-26	Mon	47	0	28	0.0%
19-06-26	Fri	47	-0.23	248	-0.5%
18-06-26	Thu	47.23	2.03	305	4.5%
17-06-26	Wed	45.2	-1.8	1.62k	-3.8%
16-06-26	Tue	47	0	27	0.0%
15-06-26	Mon	47	-1.59	621	-3.3%
12-06-26	Fri	48.59	2.2	2.41k	4.7%
11-06-26	Thu	46.39	-0.88	4.96k	-1.9%
10-06-26	Wed	47.27	-2.27	6.77k	-4.6%
09-06-26	Tue	49.54	1.89	7.55k	4.0%
08-06-26	Mon	47.65	2.2	465	4.8%
05-06-26	Fri	45.45	2.1	374	4.8%
04-06-26	Thu	43.35	-0.64	2.14k	-1.5%
03-06-26	Wed	43.99	-2.26	158	-4.9%
02-06-26	Tue	46.25	-0.65	84	-1.4%
01-06-26	Mon	46.9	-1.21	1.53k	-2.5%
29-05-26	Fri	48.11	0.68	1.89k	1.4%
27-05-26	Wed	47.43	0.6	1.03k	1.3%
26-05-26	Tue	46.83	2.23	339	5.0%
25-05-26	Mon	44.6	2.1	1.15k	4.9%
22-05-26	Fri	42.5	-0.51	301	-1.2%
21-05-26	Thu	43.01	#N/A	71	-2.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	43.87	0	71	0.0%
18-05-26	Mon	43.87	0.86	2.05k	2.0%
15-05-26	Fri	43.01	-0.87	446	-2.0%
14-05-26	Thu	43.88	-0.89	57	-2.0%
13-05-26	Wed	44.77	-0.9	1.26k	-2.0%
12-05-26	Tue	45.67	-0.93	824	-2.0%
11-05-26	Mon	46.6	-0.9	60	-1.9%
08-05-26	Fri	47.5	-0.88	2.13k	-1.8%
07-05-26	Thu	48.38	0.94	150	2.0%
06-05-26	Wed	47.44	0.93	1.93k	2.0%
05-05-26	Tue	46.51	0.91	1.63k	2.0%
04-05-26	Mon	45.6	0.38	1.19k	0.8%
30-04-26	Thu	45.22	-0.78	521	-1.7%
29-04-26	Wed	46	-0.24	239	-0.5%
28-04-26	Tue	46.24	0	123	0.0%
27-04-26	Mon	46.24	-0.93	1.12k	-2.0%
24-04-26	Fri	47.17	-0.93	156	-1.9%
23-04-26	Thu	48.1	#N/A	1.17k	-2.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	49.07	-0.94	1.52k	-1.9%
20-04-26	Mon	50.01	-1.09	678	-2.1%
17-04-26	Fri	51.1	2.42	2.91k	5.0%
16-04-26	Thu	48.68	2.31	422	5.0%
15-04-26	Wed	46.37	2.03	4.39k	4.6%
13-04-26	Mon	44.34	-1.69	1.71k	-3.7%
10-04-26	Fri	46.03	2.07	2.6k	4.7%
09-04-26	Thu	43.96	-1.53	1.59k	-3.4%
08-04-26	Wed	45.49	0.99	1.92k	2.2%
07-04-26	Tue	44.5	-0.5	569	-1.1%
06-04-26	Mon	45	-1.36	505	-2.9%
02-04-26	Thu	46.36	0.28	1.47k	0.6%
01-04-26	Wed	46.08	2.05	2.37k	4.7%
30-03-26	Mon	44.03	-2.09	1.35k	-4.5%
27-03-26	Fri	46.12	0	1.47k	0.0%
25-03-26	Wed	46.12	1.78	1.55k	4.0%
24-03-26	Tue	44.34	-1.69	1.44k	-3.7%
23-03-26	Mon	46.03	-2.27	42.89k	-4.7%
20-03-26	Fri	48.3	2.3	1.96k	5.0%
19-03-26	Thu	46	1.65	5.9k	3.7%
18-03-26	Wed	44.35	-14.85	301	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.2	-1.2	42	-2.0%
26-02-26	Thu	60.4	-1.23	359	-2.0%
25-02-26	Wed	61.63	-1.25	15.54k	-2.0%
24-02-26	Tue	62.88	1.23	1.5k	2.0%
23-02-26	Mon	61.65	1.2	2.36k	2.0%
20-02-26	Fri	60.45	1.12	1.82k	1.9%
19-02-26	Thu	59.33	1.16	2.78k	2.0%
18-02-26	Wed	58.17	1.14	3.4k	2.0%
17-02-26	Tue	57.03	1.11	1.2k	2.0%
16-02-26	Mon	55.92	1.09	758	2.0%
13-02-26	Fri	54.83	1.07	3.15k	2.0%
12-02-26	Thu	53.76	1.05	6.1k	2.0%
11-02-26	Wed	52.71	1.03	1.51k	2.0%
10-02-26	Tue	51.68	1.01	1.29k	2.0%
09-02-26	Mon	50.67	0.99	996	2.0%
06-02-26	Fri	49.68	0.97	940	2.0%
05-02-26	Thu	48.71	0.95	846	2.0%
04-02-26	Wed	47.76	0.93	3	2.0%
03-02-26	Tue	46.83	0.91	502	2.0%
02-02-26	Mon	45.92	0.9	210	2.0%
01-02-26	Sun	45.02	0.88	1.3k	2.0%
30-01-26	Fri	44.14	0.86	27.85k	2.0%
29-01-26	Thu	43.28	0.84	831	2.0%
28-01-26	Wed	42.44	0.83	695	2.0%
27-01-26	Tue	41.61	0.81	303	2.0%
23-01-26	Fri	40.8	0.8	525	2.0%
22-01-26	Thu	40	0.69	222	1.8%
21-01-26	Wed	39.31	0.77	83	2.0%
20-01-26	Tue	38.54	0.75	66	2.0%
19-01-26	Mon	37.79	0.73	9.08k	2.0%
16-01-26	Fri	37.06	0.72	100	2.0%
14-01-26	Wed	36.34	0.71	10	2.0%
13-01-26	Tue	35.63	0.69	54	2.0%
12-01-26	Mon	34.94	0.68	220	2.0%
09-01-26	Fri	34.26	0.67	604	2.0%
08-01-26	Thu	33.59	0.65	355	2.0%
07-01-26	Wed	32.94	0.64	116	2.0%
06-01-26	Tue	32.3	0.63	45	2.0%
05-01-26	Mon	31.67	0.6	9	2.0%
02-01-26	Fri	31.05	0.62	400	2.0%
01-01-26	Thu	30.45	0.58	5	1.9%
31-12-25	Wed	29.87	0.58	11	2.0%
30-12-25	Tue	29.29	0.56	7	1.9%
29-12-25	Mon	28.73	0.56	501	2.0%
26-12-25	Fri	28.17	#N/A	582	2.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	27.62	0.54	420	2.0%
22-12-25	Mon	27.08	0.53	11	2.0%
19-12-25	Fri	26.55	0.52	10	2.0%
18-12-25	Thu	26.03	0.51	19	2.0%
17-12-25	Wed	25.52	0.5	3.68k	2.0%
16-12-25	Tue	25.02	0.49	1	2.0%
15-12-25	Mon	24.53	0.48	43	2.0%
12-12-25	Fri	24.05	0.47	1	2.0%
11-12-25	Thu	23.58	0.46	8	2.0%
10-12-25	Wed	23.12	0.45	129	2.0%
09-12-25	Tue	22.67	0.44	48	2.0%
08-12-25	Mon	22.23	0.43	2	2.0%
05-12-25	Fri	21.8	0.42	10	2.0%
04-12-25	Thu	21.38	0.41	271	2.0%
03-12-25	Wed	20.97	0.41	1	2.0%
02-12-25	Tue	20.56	0.4	2	2.0%
01-12-25	Mon	20.16	0.39	5	2.0%
28-11-25	Fri	19.77	0.38	180	2.0%
27-11-25	Thu	19.39	0.38	1	2.0%
26-11-25	Wed	19.01	0.37	1	2.0%
25-11-25	Tue	18.64	0.36	15	2.0%
24-11-25	Mon	18.28	0.35	1	2.0%
21-11-25	Fri	17.93	0.35	15	2.0%
20-11-25	Thu	17.58	0.34	100	2.0%
19-11-25	Wed	17.24	0.33	1	2.0%
18-11-25	Tue	16.91	0.33	25	2.0%
17-11-25	Mon	16.58	0.32	10	2.0%
14-11-25	Fri	16.26	0.31	34	1.9%
13-11-25	Thu	15.95	0.31	260	2.0%
12-11-25	Wed	15.64	0.3	1	2.0%