Saptak Chem And Business Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
14-08-2026
Friday		 BSE Sensex : 78,009.25
-70.71
-0.09%		 NSE Nifty 50 : 24,366.00
-29.85
-0.12%		 USD - INR
1 $ = Rs 95.43		 Find Stock
Share Price
in Google :		 Saptak Chem And Business Ltd MCap (aprox)
10.1 Crores		 Symbol :
506906		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
14-08-26 Fri        
13-08-26 Thu         Data Update : 7 PM
12-08-26 Wed         14-08-26 : 
11-08-26 Tue        
10-08-26 Mon 32.9   850 -5.0% Compared to  :
 05-08-26
07-08-26 Fri        
06-08-26 Thu         7 Days %
05-08-26 Wed          
04-08-26 Tue          
03-08-26 Mon 34.63   468 -5.0% Compared to  :
 14-07-26
43.49
31-07-26 Fri     0  
30-07-26 Thu         1 Month %
29-07-26 Wed          
28-07-26 Tue         .
27-07-26 Mon         Compared to  :
 15-06-26
47
24-07-26 Fri        
23-07-26 Thu 36.45   200 0.0% 2 Months %
22-07-26 Wed          
21-07-26 Tue 36.44 -1.91 534 -5.0%  
20-07-26 Mon 38.35 1.05 2.12k 2.8% Compared to  :
 14-05-26
43.88
17-07-26 Fri 37.3 -1.96 288 -5.0%
16-07-26 Thu 39.26 -2.06 1.11k -5.0% 3 Months %
15-07-26 Wed 41.32 -2.17 538 -5.0%  
14-07-26 Tue 43.49 -0.44 673 -1.0%  
13-07-26 Mon 43.93 1.92 94 4.6% Compared to  :
 13-02-26
54.83
10-07-26 Fri 42.01 -1.87 1.05k -4.3%
09-07-26 Thu 43.88 1.29 31 3.0% 6 Months %
08-07-26 Wed 42.59 1.56 339 3.8%  
07-07-26 Tue 41.03 -1.04 550 -2.5%  
06-07-26 Mon 42.07 -2.21 1.39k -5.0% #N/A
03-07-26 Fri 44.28 -2.33 442 -5.0%
02-07-26 Thu 46.61 -0.24 217 -0.5% 1 year %
01-07-26 Wed 46.85 0.85 62 1.8%  
30-06-26 Tue 46 1.51 259 3.4%  
29-06-26 Mon 44.49 1.99 130 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
25-06-26 Thu 42.5 -0.34 1.11k -0.8%
24-06-26 Wed 42.84 -2.17 3.99k -4.8%
23-06-26 Tue 45.01 -1.99 75 -4.2%
22-06-26 Mon 47 0 28 0.0%
19-06-26 Fri 47 -0.23 248 -0.5%
18-06-26 Thu 47.23 2.03 305 4.5%
17-06-26 Wed 45.2 -1.8 1.62k -3.8%
16-06-26 Tue 47 0 27 0.0%
15-06-26 Mon 47 -1.59 621 -3.3%
12-06-26 Fri 48.59 2.2 2.41k 4.7%
11-06-26 Thu 46.39 -0.88 4.96k -1.9%
10-06-26 Wed 47.27 -2.27 6.77k -4.6%
09-06-26 Tue 49.54 1.89 7.55k 4.0%
08-06-26 Mon 47.65 2.2 465 4.8%
05-06-26 Fri 45.45 2.1 374 4.8%
04-06-26 Thu 43.35 -0.64 2.14k -1.5%
03-06-26 Wed 43.99 -2.26 158 -4.9%
02-06-26 Tue 46.25 -0.65 84 -1.4%
01-06-26 Mon 46.9 -1.21 1.53k -2.5%
29-05-26 Fri 48.11 0.68 1.89k 1.4%
27-05-26 Wed 47.43 0.6 1.03k 1.3%
26-05-26 Tue 46.83 2.23 339 5.0%
25-05-26 Mon 44.6 2.1 1.15k 4.9%
22-05-26 Fri 42.5 -0.51 301 -1.2%
21-05-26 Thu 43.01   71 -2.0%
20-05-26 Wed        
19-05-26 Tue 43.87 0 71 0.0%
18-05-26 Mon 43.87 0.86 2.05k 2.0%
15-05-26 Fri 43.01 -0.87 446 -2.0%
14-05-26 Thu 43.88 -0.89 57 -2.0%
13-05-26 Wed 44.77 -0.9 1.26k -2.0%
12-05-26 Tue 45.67 -0.93 824 -2.0%
11-05-26 Mon 46.6 -0.9 60 -1.9%
08-05-26 Fri 47.5 -0.88 2.13k -1.8%
07-05-26 Thu 48.38 0.94 150 2.0%
06-05-26 Wed 47.44 0.93 1.93k 2.0%
05-05-26 Tue 46.51 0.91 1.63k 2.0%
04-05-26 Mon 45.6 0.38 1.19k 0.8%  
30-04-26 Thu 45.22 -0.78 521 -1.7%  
29-04-26 Wed 46 -0.24 239 -0.5%  
28-04-26 Tue 46.24 0 123 0.0%  
27-04-26 Mon 46.24 -0.93 1.12k -2.0%  
24-04-26 Fri 47.17 -0.93 156 -1.9%  
23-04-26 Thu 48.1 #N/A 1.17k -2.0%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 49.07 -0.94 1.52k -1.9%  
20-04-26 Mon 50.01 -1.09 678 -2.1%  
17-04-26 Fri 51.1 2.42 2.91k 5.0%  
16-04-26 Thu 48.68 2.31 422 5.0%  
15-04-26 Wed 46.37 2.03 4.39k 4.6%  
13-04-26 Mon 44.34 -1.69 1.71k -3.7%  
10-04-26 Fri 46.03 2.07 2.6k 4.7%  
09-04-26 Thu 43.96 -1.53 1.59k -3.4%  
08-04-26 Wed 45.49 0.99 1.92k 2.2%  
07-04-26 Tue 44.5 -0.5 569 -1.1%  
06-04-26 Mon 45 -1.36 505 -2.9%  
02-04-26 Thu 46.36 0.28 1.47k 0.6%  
01-04-26 Wed 46.08 2.05 2.37k 4.7%  
30-03-26 Mon 44.03 -2.09 1.35k -4.5%  
27-03-26 Fri 46.12 0 1.47k 0.0%  
25-03-26 Wed 46.12 1.78 1.55k 4.0%  
24-03-26 Tue 44.34 -1.69 1.44k -3.7%  
23-03-26 Mon 46.03 -2.27 42.89k -4.7%  
20-03-26 Fri 48.3 2.3 1.96k 5.0%  
19-03-26 Thu 46 1.65 5.9k 3.7%  
18-03-26 Wed 44.35 -14.85 301 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 59.2 -1.2 42 -2.0%  
26-02-26 Thu 60.4 -1.23 359 -2.0%  
25-02-26 Wed 61.63 -1.25 15.54k -2.0%  
24-02-26 Tue 62.88 1.23 1.5k 2.0%  
23-02-26 Mon 61.65 1.2 2.36k 2.0%  
20-02-26 Fri 60.45 1.12 1.82k 1.9%  
19-02-26 Thu 59.33 1.16 2.78k 2.0%  
18-02-26 Wed 58.17 1.14 3.4k 2.0%  
17-02-26 Tue 57.03 1.11 1.2k 2.0%  
16-02-26 Mon 55.92 1.09 758 2.0%  
13-02-26 Fri 54.83 1.07 3.15k 2.0%  
12-02-26 Thu 53.76 1.05 6.1k 2.0%  
11-02-26 Wed 52.71 1.03 1.51k 2.0%  
10-02-26 Tue 51.68 1.01 1.29k 2.0%  
09-02-26 Mon 50.67 0.99 996 2.0%  
06-02-26 Fri 49.68 0.97 940 2.0%  
05-02-26 Thu 48.71 0.95 846 2.0%  
04-02-26 Wed 47.76 0.93 3 2.0%  
03-02-26 Tue 46.83 0.91 502 2.0%  
02-02-26 Mon 45.92 0.9 210 2.0%  
01-02-26 Sun 45.02 0.88 1.3k 2.0%  
30-01-26 Fri 44.14 0.86 27.85k 2.0%  
29-01-26 Thu 43.28 0.84 831 2.0%  
28-01-26 Wed 42.44 0.83 695 2.0%  
27-01-26 Tue 41.61 0.81 303 2.0%  
23-01-26 Fri 40.8 0.8 525 2.0%  
22-01-26 Thu 40 0.69 222 1.8%  
21-01-26 Wed 39.31 0.77 83 2.0%  
20-01-26 Tue 38.54 0.75 66 2.0%  
19-01-26 Mon 37.79 0.73 9.08k 2.0%  
16-01-26 Fri 37.06 0.72 100 2.0%  
14-01-26 Wed 36.34 0.71 10 2.0%  
13-01-26 Tue 35.63 0.69 54 2.0%  
12-01-26 Mon 34.94 0.68 220 2.0%  
09-01-26 Fri 34.26 0.67 604 2.0%  
08-01-26 Thu 33.59 0.65 355 2.0%  
07-01-26 Wed 32.94 0.64 116 2.0%  
06-01-26 Tue 32.3 0.63 45 2.0%  
05-01-26 Mon 31.67 0.62 400 2.0%  
02-01-26 Fri 31.05 0.6 9 2.0%  
01-01-26 Thu 30.45 0.58 5 1.9%  
31-12-25 Wed 29.87 0.58 11 2.0%  
30-12-25 Tue 29.29 0.56 7 1.9%  
29-12-25 Mon 28.73 0.56 501 2.0%  
26-12-25 Fri 28.17 #N/A 582 2.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 27.62 0.54 420 2.0%  
22-12-25 Mon 27.08 0.53 11 2.0%  
19-12-25 Fri 26.55 0.52 10 2.0%  
18-12-25 Thu 26.03 0.51 19 2.0%  
17-12-25 Wed 25.52 0.5 3.68k 2.0%  
16-12-25 Tue 25.02 0.49 1 2.0%  
15-12-25 Mon 24.53 0.48 43 2.0%  
12-12-25 Fri 24.05 0.47 1 2.0%  
11-12-25 Thu 23.58 0.46 8 2.0%  
10-12-25 Wed 23.12 0.45 129 2.0%  
09-12-25 Tue 22.67 0.44 48 2.0%  
08-12-25 Mon 22.23 0.43 2 2.0%  
05-12-25 Fri 21.8 0.42 10 2.0%  
04-12-25 Thu 21.38 0.41 271 2.0%  
03-12-25 Wed 20.97 0.41 1 2.0%  
02-12-25 Tue 20.56 0.4 2 2.0%  
01-12-25 Mon 20.16 0.39 5 2.0%  
28-11-25 Fri 19.77 0.38 180 2.0%  
27-11-25 Thu 19.39 0.38 1 2.0%  
26-11-25 Wed 19.01 0.37 1 2.0%  
25-11-25 Tue 18.64 0.36 15 2.0%  
24-11-25 Mon 18.28 0.35 1 2.0%  
21-11-25 Fri 17.93 0.35 15 2.0%  
20-11-25 Thu 17.58 0.34 100 2.0%  
19-11-25 Wed 17.24 0.33 1 2.0%  
18-11-25 Tue 16.91 0.33 25 2.0%  
17-11-25 Mon 16.58 0.32 10 2.0%  
14-11-25 Fri 16.26 0.31 34 1.9%  
13-11-25 Thu 15.95 0.31 260 2.0%  
12-11-25 Wed 15.64 0.3 1 2.0%  
11-11-25 Tue 15.34 0.3 1 2.0%  
10-11-25 Mon 15.04 0.29 59 2.0%  
07-11-25 Fri 14.75 0.28 20 1.9%  
06-11-25 Thu 14.47 0.27 103 1.9%  
04-11-25 Tue 14.2 0.27 1.02k 1.9%  
03-11-25 Mon 13.93 0.27 144 2.0%  
31-10-25 Fri 13.66 0.26 21 1.9%  
30-10-25 Thu 13.4 0.26 157 2.0%  
29-10-25 Wed 13.14 0.25 96 1.9%  
28-10-25 Tue 12.89 0.25 13 2.0%  
27-10-25 Mon 12.64 0.24 12 1.9%  
24-10-25 Fri 12.4 0.24 1 2.0%  
23-10-25 Thu 12.16 0.23 100 1.9%  
21-10-25 Tue 11.93 0.23 53 2.0%  
20-10-25 Mon 11.7 0.22 43 1.9%  
17-10-25 Fri 11.48 0.22 1 2.0%  
16-10-25 Thu 11.26 0.22 6.4k 2.0%  
15-10-25 Wed 11.04 0.21 1 1.9%  
14-10-25 Tue 10.83 0.21 5 2.0%  
13-10-25 Mon 10.62 0.2 408 1.9%  
10-10-25 Fri 10.42 0.2 49 2.0%  
09-10-25 Thu 10.22 0.2 4 2.0%  
08-10-25 Wed 10.02 0.19 61 1.9%  
07-10-25 Tue 9.83 0.19 66 2.0%  
06-10-25 Mon 9.64 0.18 55 1.9%  
03-10-25 Fri 9.46 0.18 88 1.9%  
01-10-25 Wed 9.28 0.18 602 2.0%  
30-09-25 Tue 9.1 0.17 1 1.9%  
29-09-25 Mon 8.93 0.17 491 1.9%  
26-09-25 Fri 8.76 0.17 933 2.0%  
25-09-25 Thu 8.59 0.4 57 4.9%  
24-09-25 Wed 8.19 0.39 169 5.0%  
23-09-25 Tue 7.8 0.37 666 5.0%  
22-09-25 Mon 7.43 0.35 2.72k 4.9%  
19-09-25 Fri 7.08 #N/A 1.13k 57.3%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A