Saptak Chem And Business Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Saptak Chem And Business Ltd MCap (aprox)
 Symbol :
506906		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.0% -22.1% 6.6% 57.5% 406.8% 1608.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 46.12 0 1.47k 0.0%
25-03-26 Wed 46.12 1.78 1.55k 4.0% Data Update : 8 PM
24-03-26 Tue 44.34 -1.69 1.44k -3.7% 27-03-26 : 46.12
23-03-26 Mon 46.03 -2.27 42.89k -4.7%
20-03-26 Fri 48.3 2.3 1.96k 5.0% Compared to  :
 18-03-26
44.35
19-03-26 Thu 46 1.65 5.9k 3.7%
18-03-26 Wed 44.35   301 5.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 4.0%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
59.18
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -22.1%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
43.28
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 6.6%
27-02-26 Fri 59.18 1.16 53.66k 2.0%  
26-02-26 Thu 58.02 -1.18 1.01k -2.0% Compared to  :
 26-12-25
29.29
25-02-26 Wed 59.2 -1.2 42 -2.0%
24-02-26 Tue 60.4 -1.23 359 -2.0% 3 Months %
23-02-26 Mon 61.63 -1.25 15.54k -2.0% 57.5%
20-02-26 Fri 62.88 1.23 1.5k 2.0%  
19-02-26 Thu 61.65 1.2 2.36k 2.0% Compared to  :
 26-09-25
9.1
18-02-26 Wed 60.45 1.12 1.82k 1.9%
17-02-26 Tue 59.33 1.16 2.78k 2.0% 6 Months %
16-02-26 Mon 58.17 1.14 3.4k 2.0% 406.8%
13-02-26 Fri 57.03 1.11 1.2k 2.0%  
12-02-26 Thu 55.92 1.09 758 2.0% Compared to  :
 27-03-25
2.7
11-02-26 Wed 54.83 1.07 3.15k 2.0%
10-02-26 Tue 53.76 1.05 6.1k 2.0% 1 year %
09-02-26 Mon 52.71 1.03 1.51k 2.0% 1608.1%
06-02-26 Fri 51.68 1.01 1.29k 2.0%  
05-02-26 Thu 50.67 0.99 996 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 49.68 0.97 940 2.0%
03-02-26 Tue 48.71 0.95 846 2.0%
02-02-26 Mon 47.76 0.93 3 2.0%
01-02-26 Sun 46.83 0.91 502 2.0%
30-01-26 Fri 45.92 0.9 210 2.0%
29-01-26 Thu 45.02 0.88 1.3k 2.0%
28-01-26 Wed 44.14 0.86 27.85k 2.0%
27-01-26 Tue 43.28 0.84 831 2.0%
23-01-26 Fri 42.44 0.83 695 2.0%
22-01-26 Thu 41.61 0.81 303 2.0%
21-01-26 Wed 40.8 0.8 525 2.0%
20-01-26 Tue 40 0.69 222 1.8%
19-01-26 Mon 39.31 0.77 83 2.0%
16-01-26 Fri 38.54 0.75 66 2.0%
14-01-26 Wed 37.79 0.73 9.08k 2.0%
13-01-26 Tue 37.06 0.72 100 2.0%
12-01-26 Mon 36.34 0.71 10 2.0%
09-01-26 Fri 35.63 0.69 54 2.0%
08-01-26 Thu 34.94 0.68 220 2.0%
07-01-26 Wed 34.26 0.67 604 2.0%
06-01-26 Tue 33.59 0.65 355 2.0%
05-01-26 Mon 32.94 0.64 116 2.0%
02-01-26 Fri 32.3 0.63 45 2.0%
01-01-26 Thu 31.67 0.62 400 2.0%
31-12-25 Wed 31.05 0.6 9 2.0%
30-12-25 Tue 30.45 0.58 5 1.9%
29-12-25 Mon 29.87 0.58 11 2.0%
26-12-25 Fri 29.29 0.56 7 1.9%
24-12-25 Wed 28.73 0.56 501 2.0%
23-12-25 Tue 28.17   582 2.0%
22-12-25 Mon        
19-12-25 Fri 27.62 0.54 420 2.0%
18-12-25 Thu 27.08 0.53 11 2.0%
17-12-25 Wed 26.55 0.52 10 2.0%
16-12-25 Tue 26.03 0.51 19 2.0%
15-12-25 Mon 25.52 0.5 3.68k 2.0%
12-12-25 Fri 25.02 0.49 1 2.0%
11-12-25 Thu 24.53 0.48 43 2.0%  
10-12-25 Wed 24.05 0.47 1 2.0%  
09-12-25 Tue 23.58 0.46 8 2.0%  
08-12-25 Mon 23.12 0.45 129 2.0%  
05-12-25 Fri 22.67 0.44 48 2.0%  
04-12-25 Thu 22.23 0.43 2 2.0%  
03-12-25 Wed 21.8 0.42 10 2.0%  
02-12-25 Tue 21.38 0.41 271 2.0%  
01-12-25 Mon 20.97 0.41 1 2.0%  
28-11-25 Fri 20.56 0.4 2 2.0%  
27-11-25 Thu 20.16 0.39 5 2.0%  
26-11-25 Wed 19.77 0.38 180 2.0%  
25-11-25 Tue 19.39 0.38 1 2.0%  
24-11-25 Mon 19.01 0.37 1 2.0%  
21-11-25 Fri 18.64 0.36 15 2.0%  
20-11-25 Thu 18.28 0.35 1 2.0%  
19-11-25 Wed 17.93 0.35 15 2.0%  
18-11-25 Tue 17.24 0.33 1 2.0%  
17-11-25 Mon 17.58 0.34 100 2.0%  
14-11-25 Fri 16.91 0.33 25 2.0%  
13-11-25 Thu 16.58 0.32 10 2.0%  
12-11-25 Wed 16.26 0.31 34 1.9%  
11-11-25 Tue 15.95 0.31 260 2.0%  
10-11-25 Mon 15.64 0.3 1 2.0%  
07-11-25 Fri 15.34 0.3 1 2.0%  
06-11-25 Thu 15.04 0.29 59 2.0%  
04-11-25 Tue 14.75 0.28 20 1.9%  
03-11-25 Mon 14.47 0.27 103 1.9%  
31-10-25 Fri 13.93 0.27 144 2.0%  
30-10-25 Thu 14.2 0.27 1.02k 1.9%  
29-10-25 Wed 13.66 0.26 21 1.9%  
28-10-25 Tue 13.4 0.26 157 2.0%  
27-10-25 Mon 13.14 0.25 96 1.9%  
24-10-25 Fri 12.89 0.25 13 2.0%  
23-10-25 Thu 12.64 0.24 12 1.9%  
21-10-25 Tue 12.4 0.24 1 2.0%  
20-10-25 Mon 12.16 0.23 100 1.9%  
17-10-25 Fri 11.93 0.23 53 2.0%  
16-10-25 Thu 11.7 0.22 43 1.9%  
15-10-25 Wed 11.48 0.22 1 2.0%  
14-10-25 Tue 11.26 0.22 6.4k 2.0%  
13-10-25 Mon 11.04 0.21 1 1.9%  
10-10-25 Fri 10.83 0.21 5 2.0%  
09-10-25 Thu 10.62 0.2 408 1.9%  
08-10-25 Wed 10.42 0.2 49 2.0%  
07-10-25 Tue 10.22 0.2 4 2.0%  
06-10-25 Mon 9.83 0.19 66 2.0%  
03-10-25 Fri 10.02 0.19 61 1.9%  
01-10-25 Wed 9.64 0.18 88 1.9%  
30-09-25 Tue 9.46 0.18 55 1.9%  
29-09-25 Mon 9.28 0.18 602 2.0%  
26-09-25 Fri 9.1 0.17 1 1.9%  
25-09-25 Thu 8.93 0.17 491 1.9%  
24-09-25 Wed 8.76 0.17 933 2.0%  
23-09-25 Tue 8.59 0.4 57 4.9%  
22-09-25 Mon 8.19 0.39 169 5.0%  
19-09-25 Fri 7.8 0.37 666 5.0%  
18-09-25 Thu 7.43 0.35 2.72k 4.9%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 7.08 #N/A 1.13k 57.3%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon          
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 4.5 -0.31 522.1k -6.4%  
02-07-25 Wed 4.81 0.1 113.21k 2.1%  
01-07-25 Tue 4.71 0.78 142.08k 19.8%  
30-06-25 Mon 3.93 0.32 45.3k 8.9%  
27-06-25 Fri 3.61 -0.38 32.42k -9.5%  
26-06-25 Thu 3.99 0.02 9.45k 0.5%  
25-06-25 Wed 3.97 0.13 41.26k 3.4%  
24-06-25 Tue 3.84 0.64 98.08k 20.0%  
23-06-25 Mon 3.2 0.19 2.01k 6.3%  
20-06-25 Fri 3.01 -0.33 3.64k -9.9%  
19-06-25 Thu 3.35 0.2 1.97k 6.3%  
18-06-25 Wed 3.34 -0.01 3.79k -0.3%  
17-06-25 Tue 3.15 -0.03 3.5k -0.9%  
16-06-25 Mon 3.18 -0.07 4.34k -2.2%  
13-06-25 Fri 3.25 0 2.94k 0.0%  
12-06-25 Thu 3.25 -0.06 540 -1.8%  
11-06-25 Wed 3.31 0.01 2.79k 0.3%  
10-06-25 Tue 3.3 0.04 205 1.2%  
09-06-25 Mon 3.34 -0.11 370 -3.2%  
06-06-25 Fri 3.26 -0.08 16.09k -2.4%  
05-06-25 Thu 3.45 -0.39 2.56k -10.2%  
04-06-25 Wed 3.84 0.51 3.44k 15.3%  
03-06-25 Tue 3.33 0 1.13k 0.0%  
02-06-25 Mon 3.33 0 14.54k 0.0%  
30-05-25 Fri 3.33 0.02 2.05k 0.6%  
29-05-25 Thu 3.31 -0.09 584 -2.6%  
28-05-25 Wed 3.4 0.05 104 1.5%  
27-05-25 Tue 3.45 -0.24 2.56k -6.5%  
26-05-25 Mon 3.35 -0.1 2.95k -2.9%  
23-05-25 Fri 3.69 0.14 1.79k 3.9%  
22-05-25 Thu 3.55 0 3.13k 0.0%  
21-05-25 Wed 3.4 0.15 3.61k 4.4%  
20-05-25 Tue 3.4 -0.02 16.13k -0.6%  
19-05-25 Mon 3.42 0.09 8.39k 2.7%  
16-05-25 Fri 3.33 0.01 1.6k 0.3%  
15-05-25 Thu 3.32 -0.33 7.75k -9.0%  
14-05-25 Wed 3.65 -0.04 782 -1.1%  
13-05-25 Tue 3.69 0.49 10.26k 15.3%  
12-05-25 Mon 3.2 0 6.45k 0.0%  
09-05-25 Fri 3.2 -0.25 1.15k -7.2%  
08-05-25 Thu 3.45 -0.17 3.14k -4.7%  
07-05-25 Wed 3.63 -0.07 434 -1.9%  
06-05-25 Tue 3.62 -0.01 360 -0.3%  
05-05-25 Mon 3.7 0 365 0.0%  
02-05-25 Fri 3.7 0.36 4.08k 10.8%  
30-04-25 Wed 3.34 -0.46 41 -12.1%  
29-04-25 Tue 3.8 0 1.99k 0.0%  
28-04-25 Mon 3.8 -0.24 105 -5.9%  
25-04-25 Fri 4.04 0.67 23.02k 19.9%  
24-04-25 Thu 3.37 -0.06 1.83k -1.7%  
23-04-25 Wed 3.43 -0.35 1.76k -9.3%  
22-04-25 Tue 3.78 -0.01 1.25k -0.3%  
21-04-25 Mon 3.79 0.4 2.19k 11.8%  
17-04-25 Thu 3.39 -0.01 1.11k -0.3%  
16-04-25 Wed 3.4 -0.27 1.13k -7.4%  
15-04-25 Tue 3.67 -0.08 1.61k -2.1%  
11-04-25 Fri 3.75 0.37 6.38k 10.9%  
09-04-25 Wed 3.38 0.39 11.29k 13.0%  
08-04-25 Tue 2.99 0 2.61k 0.0%  
07-04-25 Mon 2.99 -0.45 13.51k -13.1%  
04-04-25 Fri 3.44 0.28 355 8.9%  
03-04-25 Thu 3.16 -0.01 918 -0.3%  
02-04-25 Wed 3.17 0.27 327 9.3%  
01-04-25 Tue 2.9 -0.3 4.25k -9.4%  
28-03-25 Fri 3.2 0.27 387 9.2%  
27-03-25 Thu 2.7 -0.29 680 -9.7%  
26-03-25 Wed 2.93 0.23 5.74k 8.5%  
25-03-25 Tue 2.99 0 10.11k 0.0%