Saptarishi Agro Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Saptarishi Agro Industries Ltd		MCap (aprox) 103.8 Crores	Symbol : 519238	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	38.6%	29.0%	12.7%	-26.9%	6.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	30.5	0.05	566	0.2%
24-09-26	Thu	30.45	0.27	60	0.9%	Data Update : 7 PM
23-09-26	Wed	30.18	-0.67	3.13k	-2.2%	25-09-26 : 30.5
22-09-26	Tue	30.85	0.85	851	2.8%
21-09-26	Mon	30	-1	1.14k	-3.2%	Compared to  :  16-09-26 29.31
18-09-26	Fri	31	0.83	1.61k	2.8%
17-09-26	Thu	30.17	0.86	1.38k	2.9%	7 Days %
16-09-26	Wed	29.31	1.31	7.62k	4.7%	4.1%
15-09-26	Tue	28	0.79	3.17k	2.9%
11-09-26	Fri	27.21	0.81	3.45k	3.1%	Compared to  :  25-08-26 22
10-09-26	Thu	26.4	0.9	287	3.5%
09-09-26	Wed	25.5	1	2.89k	4.1%	1 Month %
08-09-26	Tue	24.5	0.32	1	1.3%	38.6%
07-09-26	Mon	24.18	0.99	2.32k	4.3%	.
04-09-26	Fri	23.19	1.19	7.19k	5.4%	Compared to  :  24-07-26 23.64
03-09-26	Thu	22	-0.95	1.38k	-4.1%
02-09-26	Wed	22.95	0.35	1.08k	1.5%	2 Months %
01-09-26	Tue	22.6	1.31	6.66k	6.2%	29.0%
31-08-26	Mon	21.29	-0.56	803	-2.6%
28-08-26	Fri	21.85	0.26	100	1.2%	Compared to  :  25-06-26 27.07
27-08-26	Thu	21.59	-0.22	2.63k	-1.0%
26-08-26	Wed	21.81	-0.19	2.53k	-0.9%	3 Months %
25-08-26	Tue	22	0.67	135	3.1%	12.7%
24-08-26	Mon	21.33	-0.64	1.21k	-2.9%
21-08-26	Fri	21.97	0.74	1.6k	3.5%	Compared to  :  25-03-26 41.7
20-08-26	Thu	21.23	-1.27	1.83k	-5.6%
19-08-26	Wed	22.5	1.36	252	6.4%	6 Months %
18-08-26	Tue	21.14	-1.66	558	-7.3%	-26.9%
17-08-26	Mon	22.8	1.35	1.58k	6.3%
14-08-26	Fri	21.45	-1.07	1.8k	-4.8%	Compared to  :  25-09-25 28.73
13-08-26	Thu	22.52	-0.1	7.66k	-0.4%
12-08-26	Wed	22.62	-2.51	5.59k	-10.0%	1 year %
11-08-26	Tue	25.13	1.87	1.99k	8.0%	6.2%
10-08-26	Mon	23.26	2.08	11.34k	9.8%
07-08-26	Fri	21.18	-2.32	8.41k	-9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	23.5	-0.19	22.26k	-0.8%
05-08-26	Wed	23.69	0.34	84	1.5%
04-08-26	Tue	23.35	-0.04	20	-0.2%
03-08-26	Mon	23.39	0.99	6.14k	4.4%
31-07-26	Fri	22.4	-1.1	58k	-4.7%
30-07-26	Thu	23.5	-0.5	152	-2.1%
29-07-26	Wed	24	0.13	1.22k	0.5%
28-07-26	Tue	23.87	-0.11	794	-0.5%
27-07-26	Mon	23.98	0.34	1.06k	1.4%
24-07-26	Fri	23.64	-1.23	1.21k	-4.9%
23-07-26	Thu	24.87	1.17	735	4.9%
22-07-26	Wed	23.7		1.59k	-5.0%
21-07-26	Tue
20-07-26	Mon	24.94	0.94	221	3.9%
17-07-26	Fri	24	-1.26	5.18k	-5.0%
16-07-26	Thu	25.26	-1.15	128	-4.4%
15-07-26	Wed	26.41	-1.39	1.52k	-5.0%
14-07-26	Tue	27.8	-0.08	411	-0.3%
13-07-26	Mon	27.88	1.28	2.95k	4.8%
10-07-26	Fri	26.6	-1.4	952	-5.0%
09-07-26	Thu	28	-0.87	103	-3.0%
08-07-26	Wed	28.87	0.39	95	1.4%
07-07-26	Tue	28.48	0.54	231	1.9%
06-07-26	Mon	27.94	1.05	33	3.9%
03-07-26	Fri	26.89	0.32	956	1.2%
02-07-26	Thu	26.57	-0.92	4.79k	-3.3%
01-07-26	Wed	27.49	0.48	174	1.8%
30-06-26	Tue	27.01	-1.4	1.21k	-4.9%
29-06-26	Mon	28.41	1.34	961	5.0%
25-06-26	Thu	27.07	-0.73	964	-2.6%
24-06-26	Wed	27.8	-1.46	559	-5.0%
23-06-26	Tue	29.26	1.37	301	4.9%
22-06-26	Mon	27.89	-1.4	638	-4.8%
19-06-26	Fri	29.29	0.61	454	2.1%
18-06-26	Thu	28.68	0.49	21.75k	1.7%
17-06-26	Wed	28.19	-0.97	16.08k	-3.3%
16-06-26	Tue	29.16	-1.53	3.06k	-5.0%
15-06-26	Mon	30.69	-1.61	18.38k	-5.0%
12-06-26	Fri	32.3	0.59	20	1.9%
11-06-26	Thu	31.71	-0.26	1	-0.8%
10-06-26	Wed	31.97	1.28	86	4.2%
09-06-26	Tue	30.69	-1.61	601	-5.0%
08-06-26	Mon	32.3	0.05	308	0.2%
05-06-26	Fri	32.25	-1.24	611	-3.7%
04-06-26	Thu	33.49	0.6	75	1.8%
03-06-26	Wed	32.89	0.4	717	1.2%
02-06-26	Tue	32.49	-1.66	6.52k	-4.9%
01-06-26	Mon	34.15	0	90	0.0%
29-05-26	Fri	34.15	-0.1	2.96k	-0.3%
27-05-26	Wed	34.25	0	605	0.0%
26-05-26	Tue	34.25	0.97	2	2.9%
25-05-26	Mon	33.28	1.37	1.16k	4.3%
22-05-26	Fri	31.91	-1.02	762	-3.1%
21-05-26	Thu	32.93	-1.73	1.31k	-5.0%
20-05-26	Wed	34.66	-1.82	663	-5.0%
19-05-26	Tue	36.48	-1.92	2.08k	-5.0%
18-05-26	Mon	38.4	-0.3	463	-0.8%
15-05-26	Fri	38.7	0.59	554	1.5%
14-05-26	Thu	38.11	-0.19	35	-0.5%
13-05-26	Wed	38.3	1	6.05k	2.7%
12-05-26	Tue	37.3	-1.3	10	-3.4%
11-05-26	Mon	38.6	-0.15	1	-0.4%
08-05-26	Fri	38.75	0.56	1k	1.5%
07-05-26	Thu	38.19	-0.25	710	-0.7%
06-05-26	Wed	38.44	-0.56	680	-1.4%
05-05-26	Tue	39	0	678	0.0%
04-05-26	Mon	39	-0.17	44	-0.4%
30-04-26	Thu	39.17	1.59	57	4.2%
29-04-26	Wed	37.58	-1.92	642	-4.9%
28-04-26	Tue	39.5	0.86	98	2.2%
27-04-26	Mon	38.64	#N/A	346	-0.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	38.78	0.52	57	1.4%
22-04-26	Wed	38.26	-0.04	1.67k	-0.1%
21-04-26	Tue	38.3	-1.69	300	-4.2%
20-04-26	Mon	39.99	1.64	705	4.3%
17-04-26	Fri	38.35	-0.02	183	-0.1%
16-04-26	Thu	38.37	0.52	17	1.4%
15-04-26	Wed	37.85	1.15	600	3.1%
13-04-26	Mon	36.7	-0.2	217	-0.5%
10-04-26	Fri	36.9	-0.44	1.95k	-1.2%
09-04-26	Thu	37.34	-1.66	1.39k	-4.3%
08-04-26	Wed	39	0.1	2.91k	0.3%
07-04-26	Tue	38.9	1.13	934	3.0%
06-04-26	Mon	37.77	-1.98	969	-5.0%
02-04-26	Thu	39.75	#N/A	125	-4.8%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	41.77	-0.84	543	-2.0%
27-03-26	Fri	42.61	0.91	1.41k	2.2%
25-03-26	Wed	41.7	-2.09	1.21k	-4.8%
24-03-26	Tue	43.79	1.62	385	3.8%
23-03-26	Mon	42.17	-0.12	842	-0.3%
20-03-26	Fri	42.29	-1.56	626	-3.6%
19-03-26	Thu	43.85	-1.13	148	-2.5%
18-03-26	Wed	44.98	0.5	5.99k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.48	-0.19	5.16k	-0.4%
26-02-26	Thu	44.67	0.37	4.43k	0.8%
25-02-26	Wed	44.3	-1.63	2.8k	-3.5%
24-02-26	Tue	45.93	0.08	4.08k	0.2%
23-02-26	Mon	45.85	-0.5	1.63k	-1.1%
20-02-26	Fri	46.35	3.19	5.16k	7.4%
19-02-26	Thu	43.16	-0.79	6.02k	-1.8%
18-02-26	Wed	43.95	3.97	57.58k	9.9%
17-02-26	Tue	39.98	3.63	73.65k	10.0%
16-02-26	Mon	36.35	-2.65	949	-6.8%
13-02-26	Fri	39	0	1.93k	0.0%
12-02-26	Thu	39	1.3	517	3.4%
11-02-26	Wed	37.7	-1.3	925	-3.3%
10-02-26	Tue	39	-0.79	60	-2.0%
09-02-26	Mon	39.79	#N/A	324	2.3%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	38.88	#N/A	2.09k	2.4%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	37.98	-0.41	378	-1.1%
02-02-26	Mon	38.39	-0.59	64	-1.5%
01-02-26	Sun	38.98	1.49	18	4.0%
30-01-26	Fri	37.49	#N/A	3	4.7%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	35.8	0.83	366	2.4%
27-01-26	Tue	34.97	-1.74	1.4k	-4.7%
23-01-26	Fri	36.71	-1.93	331	-5.0%
22-01-26	Thu	38.64	-0.11	280	-0.3%
21-01-26	Wed	38.75	0.4	924	1.0%
20-01-26	Tue	38.35	1.5	236	4.1%
19-01-26	Mon	36.85	-0.1	12	-0.3%
16-01-26	Fri	36.95	-0.05	1.05k	-0.1%
14-01-26	Wed	37	1.35	1.88k	3.8%
13-01-26	Tue	35.65	-1.85	767	-4.9%
12-01-26	Mon	37.5	0.4	425	1.1%
09-01-26	Fri	37.1	1.11	719	3.1%
08-01-26	Thu	35.99	-0.89	1.5k	-2.4%
07-01-26	Wed	36.88	-1.44	991	-3.8%
06-01-26	Tue	38.32	0.55	1.78k	1.5%
05-01-26	Mon	37.77	1.78	13.67k	4.9%
02-01-26	Fri	35.99	-0.09	2.52k	-0.2%
01-01-26	Thu	36.08	-0.12	1.63k	-0.3%
31-12-25	Wed	36.2	0	1.02k	0.0%
30-12-25	Tue	36.2	#N/A	1.36k	-5.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	38.1	-0.85	440	-2.2%
24-12-25	Wed	38.95	0.7	1.4k	1.8%
23-12-25	Tue	38.25	#N/A	98	0.7%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	38	-0.01	3	0.0%
18-12-25	Thu	38.01	0.01	113	0.0%
17-12-25	Wed	38	-1.99	796	-5.0%
16-12-25	Tue	39.99	0.18	1.09k	0.5%
15-12-25	Mon	39.81	-0.94	1.52k	-2.3%
12-12-25	Fri	40.75	1.27	386	3.2%
11-12-25	Thu	39.48	-0.15	413	-0.4%
10-12-25	Wed	39.63	0.63	2.77k	1.6%
09-12-25	Tue	39	0.49	258	1.3%
08-12-25	Mon	38.51	-0.19	262	-0.5%
05-12-25	Fri	38.7	-0.2	262	-0.5%
04-12-25	Thu	38.9	0	94	0.0%
03-12-25	Wed	38.9	-0.75	38	-1.9%
02-12-25	Tue	39.65	-0.1	457	-0.3%
01-12-25	Mon	39.75	0.96	1.65k	2.5%
28-11-25	Fri	38.79	1.05	1.8k	2.8%
27-11-25	Thu	37.74	1	4.07k	2.7%
26-11-25	Wed	36.74	1.35	1.02k	3.8%
25-11-25	Tue	35.39	1.66	1.09k	4.9%
24-11-25	Mon	33.73	-1.27	456	-3.6%
21-11-25	Fri	35	0	3.89k	0.0%
20-11-25	Thu	35	-0.3	605	-0.8%
19-11-25	Wed	35.3	1.14	4.11k	3.3%
18-11-25	Tue	34.16	-1.74	715	-5.0%
17-11-25	Mon	33.06	1.1	277	3.3%
14-11-25	Fri	34.8	0.92	611	2.7%
13-11-25	Thu	33.88	0.34	677	1.0%
12-11-25	Wed	33.54	#N/A	1.01k	-4.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	34.99	-0.01	200	0.0%
07-11-25	Fri	35	0	85	0.0%
06-11-25	Thu	35	1.6	1.02k	4.8%
04-11-25	Tue	33.4	#N/A	53	-5.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	35.15	#N/A	174	-5.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	37	1.42	1.06k	4.0%
24-10-25	Fri	35.58	1.58	201	4.6%
23-10-25	Thu	34	0.23	222	0.7%
21-10-25	Tue	33.77	#N/A	4.32k	4.2%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	32.4	0.97	308	3.1%
16-10-25	Thu	31.43	1.49	25	5.0%
15-10-25	Wed	29.94	#N/A	725	-5.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	31.5	1.5	350	5.0%
10-10-25	Fri	30	#N/A	699	2.0%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	29.4	#N/A	37	-2.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	30	0.4	26	1.4%
03-10-25	Fri	29.6	1.35	9.22k	4.8%
01-10-25	Wed	28.25	0.21	2.74k	0.7%
30-09-25	Tue	28.04	-0.76	8.39k	-2.6%
29-09-25	Mon	28.8	0.08	1.42k	0.3%
26-09-25	Fri	28.72	-0.01	3.02k	0.0%
25-09-25	Thu	28.73	-1.51	248	-5.0%
24-09-25	Wed	30.24	-0.45	3.04k	-1.5%
23-09-25	Tue	30.69	-1.61	152	-5.0%