Saptarishi Agro Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Saptarishi Agro Industries Ltd MCap (aprox)
142 Crores		 Symbol :
519238		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.1% -7.2% 8.8% 15.8% 41.1% 35.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 41.77 -0.84 543 -2.0%
27-03-26 Fri 42.61 0.91 1.41k 2.2% Data Update : 8 PM
25-03-26 Wed 41.7 -2.09 1.21k -4.8% 30-03-26 : 41.77
24-03-26 Tue 43.79 1.62 385 3.8%
23-03-26 Mon 42.17 -0.12 842 -0.3% Compared to  :
 18-03-26
44.98
20-03-26 Fri 42.29 -1.56 626 -3.6%
19-03-26 Thu 43.85   148 -2.5% 7 Days %
18-03-26 Wed 44.98 -0.02 1.34k 1.8% -7.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
45
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -7.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
38.39
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 8.8%
02-03-26 Mon  
27-02-26 Fri 45 0.54 6.63k 1.2% Compared to  :
 30-12-25
36.08
26-02-26 Thu 44.46 -0.02 6.21k 0.0%
25-02-26 Wed 44.48 -0.19 5.16k -0.4% 3 Months %
24-02-26 Tue 44.67 0.37 4.43k 0.8% 15.8%
23-02-26 Mon 44.3 -1.63 2.8k -3.5%  
20-02-26 Fri 45.93 0.08 4.08k 0.2% Compared to  :
 30-09-25
29.6
19-02-26 Thu 45.85 -0.5 1.63k -1.1%
18-02-26 Wed 46.35 3.19 5.16k 7.4% 6 Months %
17-02-26 Tue 43.16 -0.79 6.02k -1.8% 41.1%
16-02-26 Mon 43.95 3.97 57.58k 9.9%  
13-02-26 Fri 39.98 3.63 73.65k 10.0% Compared to  :
 01-04-25
30.8
12-02-26 Thu 36.35 -2.65 949 -6.8%
11-02-26 Wed 39 0 1.93k 0.0% 1 year %
10-02-26 Tue 39 1.3 517 3.4% 35.6%
09-02-26 Mon 37.7 -1.3 925 -3.3%  
06-02-26 Fri 39 -0.79 60 -2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 39.79   324 2.3%
04-02-26 Wed        
03-02-26 Tue 38.88   2.09k 2.4%
02-02-26 Mon        
01-02-26 Sun 37.98 -0.41 378 -1.1%
30-01-26 Fri 38.39 -0.59 64 -1.5%
29-01-26 Thu 38.98 1.49 18 4.0%
28-01-26 Wed 37.49   3 4.7%
27-01-26 Tue        
23-01-26 Fri 35.8 0.83 366 2.4%
22-01-26 Thu 34.97 -1.74 1.4k -4.7%
21-01-26 Wed 36.71 -1.93 331 -5.0%
20-01-26 Tue 38.64 -0.11 280 -0.3%
19-01-26 Mon 38.75 0.4 924 1.0%
16-01-26 Fri 38.35 1.5 236 4.1%
14-01-26 Wed 36.85 -0.1 12 -0.3%
13-01-26 Tue 36.95 -0.05 1.05k -0.1%
12-01-26 Mon 37 1.35 1.88k 3.8%
09-01-26 Fri 35.65 -1.85 767 -4.9%
08-01-26 Thu 37.5 0.4 425 1.1%
07-01-26 Wed 37.1 1.11 719 3.1%
06-01-26 Tue 35.99 -0.89 1.5k -2.4%
05-01-26 Mon 36.88 -1.44 991 -3.8%
02-01-26 Fri 38.32 0.55 1.78k 1.5%
01-01-26 Thu 37.77 1.78 13.67k 4.9%
31-12-25 Wed 35.99 -0.09 2.52k -0.2%
30-12-25 Tue 36.08 -0.12 1.63k -0.3%
29-12-25 Mon 36.2 0 1.02k 0.0%
26-12-25 Fri 36.2   1.36k -5.0%
24-12-25 Wed        
23-12-25 Tue 38.1 -0.85 440 -2.2%
22-12-25 Mon 38.95 0.7 1.4k 1.8%
19-12-25 Fri 38.25   98 0.7%
18-12-25 Thu        
17-12-25 Wed 38 -0.01 3 0.0%
16-12-25 Tue 38.01 0.01 113 0.0%
15-12-25 Mon 38 -1.99 796 -5.0%
12-12-25 Fri 39.99 0.18 1.09k 0.5%  
11-12-25 Thu 39.81 -0.94 1.52k -2.3%  
10-12-25 Wed 40.75 1.27 386 3.2%  
09-12-25 Tue 39.48 -0.15 413 -0.4%  
08-12-25 Mon 39.63 0.63 2.77k 1.6%  
05-12-25 Fri 39 0.49 258 1.3%  
04-12-25 Thu 38.51 -0.19 262 -0.5%  
03-12-25 Wed 38.7 -0.2 262 -0.5%  
02-12-25 Tue 38.9 0 94 0.0%  
01-12-25 Mon 38.9 -0.75 38 -1.9%  
28-11-25 Fri 39.65 -0.1 457 -0.3%  
27-11-25 Thu 39.75 0.96 1.65k 2.5%  
26-11-25 Wed 38.79 1.05 1.8k 2.8%  
25-11-25 Tue 37.74 1 4.07k 2.7%  
24-11-25 Mon 36.74 1.35 1.02k 3.8%  
21-11-25 Fri 35.39 1.66 1.09k 4.9%  
20-11-25 Thu 33.73 -1.27 456 -3.6%  
19-11-25 Wed 35 -0.3 605 -0.8%  
18-11-25 Tue 35 0 3.89k 0.0%  
17-11-25 Mon 35.3 1.14 4.11k 3.3%  
14-11-25 Fri 34.16 1.1 277 3.3%  
13-11-25 Thu 33.06 -1.74 715 -5.0%  
12-11-25 Wed 34.8 0.92 611 2.7%  
11-11-25 Tue 33.88 0.34 677 1.0%  
10-11-25 Mon 33.54 #N/A 1.01k -4.1%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 34.99 -0.01 200 0.0%  
04-11-25 Tue 35 0 85 0.0%  
03-11-25 Mon 33.4 #N/A 53 -5.0%  
31-10-25 Fri 35 1.6 1.02k 4.8%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 35.15 #N/A 174 -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 37 1.42 1.06k 4.0%  
21-10-25 Tue 35.58 1.58 201 4.6%  
20-10-25 Mon 34 0.23 222 0.7%  
17-10-25 Fri 33.77 #N/A 4.32k 4.2%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 32.4 0.97 308 3.1%  
14-10-25 Tue 31.43 1.49 25 5.0%  
13-10-25 Mon 29.94 #N/A 725 -5.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 31.5 1.5 350 5.0%  
08-10-25 Wed 30 #N/A 699 2.0%  
07-10-25 Tue 29.4 #N/A 37 -2.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 30 0.4 26 1.4%  
30-09-25 Tue 29.6 1.35 9.22k 4.8%  
29-09-25 Mon 28.25 0.21 2.74k 0.7%  
26-09-25 Fri 28.04 -0.76 8.39k -2.6%  
25-09-25 Thu 28.8 0.08 1.42k 0.3%  
24-09-25 Wed 28.72 -0.01 3.02k 0.0%  
23-09-25 Tue 28.73 -1.51 248 -5.0%  
22-09-25 Mon 30.24 -0.45 3.04k -1.5%  
19-09-25 Fri 30.69 -1.61 152 -5.0%  
18-09-25 Thu 34 #N/A 5.44k -2.5%  
17-09-25 Wed 32.3 -1.7 259 -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 34.88 #N/A 789 -5.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 36.71 #N/A 446 -5.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 38.64 #N/A 359 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon 40.67 #N/A 709 -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 42.81 #N/A 1.76k -5.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 45.06 #N/A 905 -5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 47.43 #N/A 831 -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 49.92 -1.83 7.69k -3.5%  
24-07-25 Thu 51.75 2.33 20.28k 4.7%  
23-07-25 Wed 49.42 2.34 34.61k 5.0%  
22-07-25 Tue 47.08 2.24 85.67k 5.0%  
21-07-25 Mon 44.84 2.13 1.37k 5.0%  
18-07-25 Fri 42.71 2.03 28.46k 5.0%  
17-07-25 Thu 40.68 1.93 16.2k 5.0%  
16-07-25 Wed 38.75 1.31 24.08k 3.5%  
15-07-25 Tue 37.44 1.49 21.89k 4.1%  
14-07-25 Mon 35.95 -0.05 5.51k -0.1%  
11-07-25 Fri 36 0.78 5.06k 2.2%  
10-07-25 Thu 35.22 0.82 13.09k 2.4%  
09-07-25 Wed 34.4 1.41 15.55k 4.3%  
08-07-25 Tue 32.99 1.28 5.74k 4.0%  
07-07-25 Mon 31.71 1.51 743 5.0%  
04-07-25 Fri 30.2 -0.81 5.18k -2.6%  
03-07-25 Thu 31.01 -1.54 364 -4.7%  
02-07-25 Wed 32.55 0.41 868 1.3%  
01-07-25 Tue 32.14 -0.01 1.11k 0.0%  
30-06-25 Mon 32.15 -1.69 1.44k -5.0%  
27-06-25 Fri 33.84 0.59 5.19k 1.8%  
26-06-25 Thu 33.25 -1.73 1.19k -4.9%  
25-06-25 Wed 34.98 1.29 560 3.8%  
24-06-25 Tue 33.69 0.12 1.25k 0.4%  
23-06-25 Mon 33.57 -0.93 978 -2.7%  
20-06-25 Fri 34.03 -1.79 423 -5.0%  
19-06-25 Thu 34.5 0.47 2.69k 1.4%  
18-06-25 Wed 35.82 0.82 445 2.3%  
17-06-25 Tue 35 0 247 0.0%  
16-06-25 Mon 35 -0.25 635 -0.7%  
13-06-25 Fri 35.25 0.25 2.16k 0.7%  
12-06-25 Thu 35 1.51 359 4.5%  
11-06-25 Wed 33.49 0.49 1.23k 1.5%  
10-06-25 Tue 32 0.5 3.28k 1.6%  
09-06-25 Mon 33 1 3.39k 3.1%  
06-06-25 Fri 31.5 -0.39 3.3k -1.2%  
05-06-25 Thu 31.89 0.62 742 2.0%  
04-06-25 Wed 31.27 0.61 40 2.0%  
03-06-25 Tue 30.66 0.6 4.1k 2.0%  
02-06-25 Mon 30.06 0.58 904 2.0%  
30-05-25 Fri 29.48 0.57 295 2.0%  
29-05-25 Thu 28.91 0.56 557 2.0%  
28-05-25 Wed 27.8 -0.06 154 -0.2%  
27-05-25 Tue 28.35 0.55 1.38k 2.0%  
26-05-25 Mon 27.86 -0.56 130 -2.0%  
23-05-25 Fri 28.42 -0.4 11 -1.4%  
22-05-25 Thu 29 -0.58 440 -2.0%  
21-05-25 Wed 29.4 0 61 0.0%  
20-05-25 Tue 29.4 #N/A 4 -2.0%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 30 0 11 0.0%  
15-05-25 Thu 30 -0.5 2 -1.6%  
14-05-25 Wed 30.5 0 304 0.0%  
13-05-25 Tue 30.5 0 26 0.0%  
12-05-25 Mon 30.5 0.58 1.34k 1.9%  
09-05-25 Fri 29.92 -0.61 75 -2.0%  
08-05-25 Thu 31.15 -0.63 1 -2.0%  
07-05-25 Wed 30.53 -0.62 30 -2.0%  
06-05-25 Tue 31.78 #N/A 1 -2.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 32.42 -0.66 1 -2.0%  
30-04-25 Wed 33.08 -0.67 120 -2.0%  
29-04-25 Tue 33.75 -0.08 326 -0.2%  
28-04-25 Mon 33.83 0.33 504 1.0%  
25-04-25 Fri 33.5 0.43 2.24k 1.3%  
24-04-25 Thu 33.07 1.57 701 5.0%  
23-04-25 Wed 31.5 1.5 1.79k 5.0%  
22-04-25 Tue 30 1.02 1.02k 3.5%  
21-04-25 Mon 28.98 -0.02 307 -0.1%  
17-04-25 Thu 29 0.3 100 1.0%  
16-04-25 Wed 28.7 -0.5 470 -1.7%  
15-04-25 Tue 29.2 -0.15 195 -0.5%  
11-04-25 Fri 29.35 -0.59 972 -2.0%  
09-04-25 Wed 29.94 0 4.3k 0.0%  
08-04-25 Tue 29.94 #N/A 1.2k -2.0%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 30.55 0 15 0.0%  
03-04-25 Thu 30.55 -0.25 137 -0.8%  
02-04-25 Wed 30.8 0 325 0.0%  
01-04-25 Tue 30.8 0.55 350 1.8%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 30.25 #N/A 300 -1.8%  
26-03-25 Wed 30.8 0.05 547 0.2%