Sar Televenture Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sar Televenture Limited		MCap (aprox)	Symbol : SARTELE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.5%	-25.1%	-36.0%	-31.4%		-52.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	89.4	-1.95	39.5k	-2.1%
03-09-26	Thu	91.35	1.5	81.5k	1.7%	Data Update : 7 PM
02-09-26	Wed	89.85	-0.45	104k	-0.5%	04-09-26 : 89.4
01-09-26	Tue	90.3	-3.15	124.5k	-3.4%
31-08-26	Mon	93.45	-3.6	160k	-3.7%	Compared to  :  26-08-26 99.85
28-08-26	Fri	97.05	0.35	52.5k	0.4%
27-08-26	Thu	96.7	-3.15	113.5k	-3.2%	7 Days %
26-08-26	Wed	99.85	-0.1	71k	-0.1%	-10.5%
25-08-26	Tue	99.95	-0.95	26k	-0.9%
24-08-26	Mon	100.9	-4.95	115k	-4.7%	Compared to  :  04-08-26 119.4
21-08-26	Fri	105.85	3.9	69k	3.8%
20-08-26	Thu	101.95	-0.8	47k	-0.8%	1 Month %
19-08-26	Wed	102.75	3.2	269k	3.2%	-25.1%
18-08-26	Tue	99.55	-1.35	101k	-1.3%	.
17-08-26	Mon	100.9	-7.35	271k	-6.8%	Compared to  :  03-07-26 139.65
14-08-26	Fri	108.25	-2.55	79k	-2.3%
13-08-26	Thu	110.8	-3	72k	-2.6%	2 Months %
12-08-26	Wed	113.8	-0.6	49.5k	-0.5%	-36.0%
11-08-26	Tue	114.4	-1.6	66.5k	-1.4%
10-08-26	Mon	116	3.65	167k	3.2%	Compared to  :  04-06-26 130.35
07-08-26	Fri	112.35	-4.7	179k	-4.0%
06-08-26	Thu	117.05	-1.4	51k	-1.2%	3 Months %
05-08-26	Wed	118.45	-0.95	68.5k	-0.8%	-31.4%
04-08-26	Tue	119.4	-0.85	41k	-0.7%
03-08-26	Mon	120.25	-0.8	44.5k	-0.7%	Compared to  :  04-03-26
31-07-26	Fri	121.05	6.65	94.5k	5.8%
30-07-26	Thu	114.4	0.95	25k	0.8%	6 Months %
29-07-26	Wed	113.45	-0.7	58.5k	-0.6%
28-07-26	Tue	114.15	-3.65	58k	-3.1%
27-07-26	Mon	117.8	0.8	59k	0.7%	Compared to  :  04-09-25 187.4
24-07-26	Fri	117	-1.1	116.5k	-0.9%
23-07-26	Thu	118.1	0.15	40.5k	0.1%	1 year %
22-07-26	Wed	117.95	-1.4	73.5k	-1.2%	-52.3%
21-07-26	Tue	119.35	-2.1	32.5k	-1.7%
20-07-26	Mon	121.45	-2.05	25k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	123.5	-1.95	24.5k	-1.6%
16-07-26	Thu	125.45	4	58.5k	3.3%
15-07-26	Wed	121.45	-2	106.5k	-1.6%
14-07-26	Tue	123.45	-5.5	94.5k	-4.3%
13-07-26	Mon	128.95	-1.2	71.5k	-0.9%
10-07-26	Fri	130.15	-2.55	100k	-1.9%
09-07-26	Thu	132.7	-0.3	42.5k	-0.2%
08-07-26	Wed	133	-0.1	47.5k	-0.1%
07-07-26	Tue	133.1	-0.35	19.5k	-0.3%
06-07-26	Mon	133.45	-6.2	36k	-4.4%
03-07-26	Fri	139.65	-0.55	24k	-0.4%
02-07-26	Thu	140.2	-2.55	45.5k	-1.8%
01-07-26	Wed	142.75	0.1	125.5k	0.1%
30-06-26	Tue	142.65	12.95	117k	10.0%
29-06-26	Mon	129.7	-6.4	51k	-4.7%
25-06-26	Thu	136.1	-2.6	77.5k	-1.9%
24-06-26	Wed	138.7	-5.5	52k	-3.8%
23-06-26	Tue	144.2	-4.65	294k	-3.1%
22-06-26	Mon	148.85	-1.4	155.5k	-0.9%
19-06-26	Fri	150.25	-8.4	79k	-5.3%
18-06-26	Thu	158.65	-2	138.5k	-1.2%
17-06-26	Wed	160.65	0.45	770k	0.3%
16-06-26	Tue	160.2	26.7	610.5k	20.0%
15-06-26	Mon	133.5	22.25	233k	20.0%
12-06-26	Fri	111.25	3.7	82.5k	3.4%
11-06-26	Thu	107.55	-8.4	147.5k	-7.2%
10-06-26	Wed	115.95	-3.2	58.5k	-2.7%
09-06-26	Tue	119.15	-3.75	101.5k	-3.1%
08-06-26	Mon	122.9	-7.4	95.5k	-5.7%
05-06-26	Fri	130.3	-0.05	39k	0.0%
04-06-26	Thu	130.35	1.6	79k	1.2%
03-06-26	Wed	128.75	-1	45k	-0.8%
02-06-26	Tue	129.75	-5.05	110.5k	-3.7%
01-06-26	Mon	134.8	-3.05	78.5k	-2.2%
29-05-26	Fri	137.85	-2.75	90.5k	-2.0%
27-05-26	Wed	140.6	1.3	41.5k	0.9%
26-05-26	Tue	139.3	-0.9	50k	-0.6%
25-05-26	Mon	140.2	-0.25	103k	-0.2%
22-05-26	Fri	140.45	0.15	30.5k	0.1%
21-05-26	Thu	140.3	1.2	36k	0.9%
20-05-26	Wed	139.1	-1.75	60.5k	-1.2%
19-05-26	Tue	140.85	0.45	28k	0.3%
18-05-26	Mon	140.4	-2.35	49.5k	-1.6%
15-05-26	Fri	142.75	-2.4	31.5k	-1.7%
14-05-26	Thu	145.15	-0.8	43.5k	-0.5%
13-05-26	Wed	145.95	-0.8	59.5k	-0.5%
12-05-26	Tue	146.75	-2.7	108k	-1.8%
11-05-26	Mon	149.45	-3.4	32.5k	-2.2%
08-05-26	Fri	152.85	-0.6	50k	-0.4%
07-05-26	Thu	153.45	-6.75	191k	-4.2%
06-05-26	Wed	160.2	8.45	111.5k	5.6%
05-05-26	Tue	151.75	3.15	44.5k	2.1%
04-05-26	Mon	148.6	-1.85	45k	-1.2%
30-04-26	Thu	150.45	-1.55	44.5k	-1.0%
29-04-26	Wed	152	1.35	143.5k	0.9%
28-04-26	Tue	150.65	-2.3	89.5k	-1.5%
27-04-26	Mon	152.95	-2.15	82.5k	-1.4%
24-04-26	Fri	155.1	-2.45	87k	-1.6%
23-04-26	Thu	157.55	-5.6	109k	-3.4%
22-04-26	Wed	163.15	-3.4	115.5k	-2.0%
21-04-26	Tue	166.55	-3	134k	-1.8%
20-04-26	Mon	169.55	2.45	180.5k	1.5%
17-04-26	Fri	167.1	1.9	148k	1.2%
16-04-26	Thu	165.2	-0.3	100.5k	-0.2%
15-04-26	Wed	165.5	3.95	156k	2.4%
13-04-26	Mon	161.55	-7.65	65k	-4.5%
10-04-26	Fri	169.2	-0.65	129k	-0.4%
09-04-26	Thu	169.85	-1.85	38.5k	-1.1%
08-04-26	Wed	171.7	11.3	85.5k	7.0%
07-04-26	Tue	160.4	0.5	33k	0.3%
06-04-26	Mon	159.9	0.45	53.5k	0.3%
02-04-26	Thu	159.45	0.05	45k	0.0%
01-04-26	Wed	159.4	13.85	53.5k	9.5%
30-03-26	Mon	145.55	-12.75	225.5k	-8.1%
27-03-26	Fri	158.3	-10.3	316.5k	-6.1%
25-03-26	Wed	168.6	1.5	140k	0.9%
24-03-26	Tue	167.1	12.75	292.5k	8.3%
23-03-26	Mon	154.35	-19.1	242k	-11.0%
20-03-26	Fri	173.45	-1.4	196k	-0.8%
19-03-26	Thu	174.85	-8.7	78.5k	-4.7%
18-03-26	Wed	183.55	-30.4	254.5k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.95	-1	72k	-0.5%
26-02-26	Thu	214.95	-4.75	81k	-2.2%
25-02-26	Wed	219.7	-3.05	116.5k	-1.4%
24-02-26	Tue	222.75	-1.75	127k	-0.8%
23-02-26	Mon	224.5	-3.75	244k	-1.6%
20-02-26	Fri	228.25	3.65	318k	1.6%
19-02-26	Thu	224.6	0.05	102k	0.0%
18-02-26	Wed	224.55	-0.15	107.5k	-0.1%
17-02-26	Tue	224.7	-2.8	82.5k	-1.2%
16-02-26	Mon	227.5	3.65	90.5k	1.6%
13-02-26	Fri	223.85	4.3	166.5k	2.0%
12-02-26	Thu	219.55	4.3	201k	2.0%
11-02-26	Wed	215.25	9.1	496k	4.4%
10-02-26	Tue	206.15	2.7	54k	1.3%
09-02-26	Mon	203.45	1.7	90k	0.8%
06-02-26	Fri	201.75	-3.1	53.5k	-1.5%
05-02-26	Thu	204.85	7.7	60.5k	3.9%
04-02-26	Wed	197.15	-0.6	56.5k	-0.3%
03-02-26	Tue	197.75	-1.85	54k	-0.9%
02-02-26	Mon	199.6	-6.65	480.5k	-3.2%
01-02-26	Sun	206.25	-12.7	614k	-5.8%
30-01-26	Fri	218.95	3.25	69.5k	1.5%
29-01-26	Thu	215.7	-5.55	103.5k	-2.5%
28-01-26	Wed	221.25	-7.65	119k	-3.3%
27-01-26	Tue	228.9	5.85	301k	2.6%
23-01-26	Fri	223.05	-1	98.5k	-0.4%
22-01-26	Thu	224.05	-15	136.5k	-6.3%
21-01-26	Wed	239.05	-4.3	99.5k	-1.8%
20-01-26	Tue	243.35	0.4	90.5k	0.2%
19-01-26	Mon	242.95	2.45	51.5k	1.0%
16-01-26	Fri	240.5	0.6	42.5k	0.3%
14-01-26	Wed	239.9	-2.5	112k	-1.0%
13-01-26	Tue	242.4	-10.25	174.5k	-4.1%
12-01-26	Mon	252.65	-7.2	221k	-2.8%
09-01-26	Fri	259.85	2.05	466.5k	0.8%
08-01-26	Thu	257.8	4.85	348.5k	1.9%
07-01-26	Wed	252.95	2	648k	0.8%
06-01-26	Tue	250.95	-5.05	586.5k	-2.0%
05-01-26	Mon	256	6.75	919k	2.7%
02-01-26	Fri	249.25	32.35	1.46m	14.9%
01-01-26	Thu	216.9	0.3	121.5k	0.1%
31-12-25	Wed	216.6	-13.7	270.5k	-5.9%
30-12-25	Tue	230.3	-7.85	186.5k	-3.3%
29-12-25	Mon	238.15	5.45	230k	2.3%
26-12-25	Fri	232.7	7.9	240.5k	3.5%
24-12-25	Wed	224.8	0.1	152.5k	0.0%
23-12-25	Tue	224.7	1.8	137.5k	0.8%
22-12-25	Mon	222.9	-5.15	150k	-2.3%
19-12-25	Fri	228.05	2.9	372.5k	1.3%
18-12-25	Thu	225.15	-2.55	75k	-1.1%
17-12-25	Wed	227.7	7.25	270k	3.3%
16-12-25	Tue	220.45	0.4	139k	0.2%
15-12-25	Mon	220.05	-2.65	55k	-1.2%
12-12-25	Fri	222.7	-6.05	160k	-2.6%
11-12-25	Thu	228.75	-2.15	313.5k	-0.9%
10-12-25	Wed	230.9	-14.7	381k	-6.0%
09-12-25	Tue	245.6	14.55	559.5k	6.3%
08-12-25	Mon	231.05	15.15	499.5k	7.0%
05-12-25	Fri	215.9	6.15	334k	2.9%
04-12-25	Thu	209.75	0.35	214.5k	0.2%
03-12-25	Wed	209.4	4.35	129k	2.1%
02-12-25	Tue	205.05	-3.65	48.5k	-1.7%
01-12-25	Mon	208.7	5.8	175.5k	2.9%
28-11-25	Fri	202.9	-0.9	272.5k	-0.4%
27-11-25	Thu	203.8	3.9	56k	2.0%
26-11-25	Wed	199.9	-5.2	258k	-2.5%
25-11-25	Tue	205.1	7.75	643k	3.9%
24-11-25	Mon	197.35	13.8	426k	7.5%
21-11-25	Fri	183.55	10.5	315.5k	6.1%
20-11-25	Thu	173.05	-1	44.5k	-0.6%
19-11-25	Wed	174.05	7.6	193k	4.6%
18-11-25	Tue	166.45	-0.4	140k	-0.2%
17-11-25	Mon	166.85	-1.35	75.5k	-0.8%
14-11-25	Fri	168.2	-0.8	78k	-0.5%
13-11-25	Thu	169	1.4	33k	0.8%
12-11-25	Wed	167.6	-2.55	69k	-1.5%
11-11-25	Tue	170.15	-2.6	367k	-1.5%
10-11-25	Mon	172.75	-7.25	197k	-4.0%
07-11-25	Fri	180	3.95	121.5k	2.2%
06-11-25	Thu	176.05	8.6	104.5k	5.1%
04-11-25	Tue	167.45	-2.1	86k	-1.2%
03-11-25	Mon	169.55	-1.5	50.5k	-0.9%
31-10-25	Fri	171.05	-4.4	85.5k	-2.5%
30-10-25	Thu	175.45	-2.25	46k	-1.3%
29-10-25	Wed	177.7	3.5	185.5k	2.0%
28-10-25	Tue	174.2	-14.1	892k	-7.6%
27-10-25	Mon	171	3.2	86k	1.9%
24-10-25	Fri	185.1	-0.8	13k	-0.4%
23-10-25	Thu	185.9	-1.15	24k	-0.6%
21-10-25	Tue	187.05	-3.6	31.5k	-1.9%
20-10-25	Mon	190.65	-2.6	38k	-1.3%
17-10-25	Fri	193.25	-4.05	150k	-2.1%
16-10-25	Thu	197.3	-4.65	103.5k	-2.3%
15-10-25	Wed	201.95	-0.55	192k	-0.3%
14-10-25	Tue	202.5	28.1	317k	16.1%
13-10-25	Mon	174.4	8.8	108k	5.3%
10-10-25	Fri	165.6	0.4	37k	0.2%
09-10-25	Thu	165.2	-4.9	85k	-2.9%
08-10-25	Wed	170.1	-4.2	74.5k	-2.4%
07-10-25	Tue	174.3	-2.65	64.5k	-1.5%
06-10-25	Mon	176.95	-2.55	75.5k	-1.4%
03-10-25	Fri	179.5	-7.65	32.5k	-4.1%
01-10-25	Wed	187.15	0.7	26k	0.4%
30-09-25	Tue	186.45	-12.4	139k	-6.2%
29-09-25	Mon	198.85	3.4	183.5k	1.7%
26-09-25	Fri	195.45	3.5	169.5k	1.8%
25-09-25	Thu	191.95	2.35	75k	1.2%
24-09-25	Wed	189.6	-1.25	158.5k	-0.7%
23-09-25	Tue	190.85	-2.75	59k	-1.4%
22-09-25	Mon	193.6	1.75	30k	0.9%
19-09-25	Fri	191.85	-5.45	49k	-2.8%
18-09-25	Thu	197.3	-1.15	59.5k	-0.6%
17-09-25	Wed	198.45	-8.85	1.11m	-4.3%
16-09-25	Tue	207.3	7.3	29k	3.7%
15-09-25	Mon	200	-9.45	524.5k	-4.5%
12-09-25	Fri	209.45	-4.3	29k	-2.0%
11-09-25	Thu	213.75	3.95	81k	1.9%
10-09-25	Wed	209.8	28.4	335.5k	15.7%
09-09-25	Tue	181.4	-6.05	117.5k	-3.2%
08-09-25	Mon	187.45	-1.8	18k	-1.0%
05-09-25	Fri	189.25	1.85	26k	1.0%
04-09-25	Thu	187.4	-8.1	101k	-4.1%
03-09-25	Wed	195.5	1.6	20k	0.8%