Sar Televenture Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Sar Televenture Limited		MCap (aprox)	Symbol : SARTELE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-9.3%	-5.3%	-35.6%	-32.1%	-47.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	137.85	-2.75	90.5k	-2.0%
27-05-26	Wed	140.6	1.3	41.5k	0.9%	Data Update : 8 PM
26-05-26	Tue	139.3	-0.9	50k	-0.6%	29-05-26 : 137.85
25-05-26	Mon	140.2	-0.25	103k	-0.2%
22-05-26	Fri	140.45	0.15	30.5k	0.1%	Compared to  :  19-05-26 140.85
21-05-26	Thu	140.3	1.2	36k	0.9%
20-05-26	Wed	139.1	-1.75	60.5k	-1.2%	7 Days %
19-05-26	Tue	140.85	0.45	28k	0.3%	-2.1%
18-05-26	Mon	140.4	-2.35	49.5k	-1.6%
15-05-26	Fri	142.75	-2.4	31.5k	-1.7%	Compared to  :  29-04-26 152
14-05-26	Thu	145.15	-0.8	43.5k	-0.5%
13-05-26	Wed	145.95	-0.8	59.5k	-0.5%	1 Month %
12-05-26	Tue	146.75	-2.7	108k	-1.8%	-9.3%
11-05-26	Mon	149.45	-3.4	32.5k	-2.2%	.
08-05-26	Fri	152.85	-0.6	50k	-0.4%	Compared to  :  30-03-26 145.55
07-05-26	Thu	153.45	-6.75	191k	-4.2%
06-05-26	Wed	160.2	8.45	111.5k	5.6%	2 Months %
05-05-26	Tue	151.75	3.15	44.5k	2.1%	-5.3%
04-05-26	Mon	148.6	-1.85	45k	-1.2%
30-04-26	Thu	150.45	-1.55	44.5k	-1.0%	Compared to  :  27-02-26 213.95
29-04-26	Wed	152	1.35	143.5k	0.9%
28-04-26	Tue	150.65	-2.3	89.5k	-1.5%	3 Months %
27-04-26	Mon	152.95	-2.15	82.5k	-1.4%	-35.6%
24-04-26	Fri	155.1	-2.45	87k	-1.6%
23-04-26	Thu	157.55	-5.6	109k	-3.4%	Compared to  :  28-11-25 202.9
22-04-26	Wed	163.15	-3.4	115.5k	-2.0%
21-04-26	Tue	166.55	-3	134k	-1.8%	6 Months %
20-04-26	Mon	169.55	2.45	180.5k	1.5%	-32.1%
17-04-26	Fri	167.1	1.9	148k	1.2%
16-04-26	Thu	165.2	-0.3	100.5k	-0.2%	Compared to  :  29-05-25 264.55
15-04-26	Wed	165.5	3.95	156k	2.4%
13-04-26	Mon	161.55	-7.65	65k	-4.5%	1 year %
10-04-26	Fri	169.2	-0.65	129k	-0.4%	-47.9%
09-04-26	Thu	169.85	-1.85	38.5k	-1.1%
08-04-26	Wed	171.7	11.3	85.5k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	160.4	0.5	33k	0.3%
06-04-26	Mon	159.9	0.45	53.5k	0.3%
02-04-26	Thu	159.45	0.05	45k	0.0%
01-04-26	Wed	159.4	13.85	53.5k	9.5%
30-03-26	Mon	145.55	-12.75	225.5k	-8.1%
27-03-26	Fri	158.3	-10.3	316.5k	-6.1%
25-03-26	Wed	168.6	1.5	140k	0.9%
24-03-26	Tue	167.1	12.75	292.5k	8.3%
23-03-26	Mon	154.35	-19.1	242k	-11.0%
20-03-26	Fri	173.45	-1.4	196k	-0.8%
19-03-26	Thu	174.85	-8.7	78.5k	-4.7%
18-03-26	Wed	183.55	-30.4	254.5k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.95	-1	72k	-0.5%
26-02-26	Thu	214.95	-4.75	81k	-2.2%
25-02-26	Wed	219.7	-3.05	116.5k	-1.4%
24-02-26	Tue	222.75	-1.75	127k	-0.8%
23-02-26	Mon	224.5	-3.75	244k	-1.6%
20-02-26	Fri	228.25	3.65	318k	1.6%
19-02-26	Thu	224.6	0.05	102k	0.0%
18-02-26	Wed	224.55	-0.15	107.5k	-0.1%
17-02-26	Tue	224.7	-2.8	82.5k	-1.2%
16-02-26	Mon	227.5	3.65	90.5k	1.6%
13-02-26	Fri	223.85	4.3	166.5k	2.0%
12-02-26	Thu	219.55	4.3	201k	2.0%
11-02-26	Wed	215.25	9.1	496k	4.4%
10-02-26	Tue	206.15	2.7	54k	1.3%
09-02-26	Mon	203.45	1.7	90k	0.8%
06-02-26	Fri	201.75	-3.1	53.5k	-1.5%
05-02-26	Thu	204.85	7.7	60.5k	3.9%
04-02-26	Wed	197.15	-0.6	56.5k	-0.3%
03-02-26	Tue	197.75	-1.85	54k	-0.9%
02-02-26	Mon	199.6	-6.65	480.5k	-3.2%
01-02-26	Sun	206.25	-12.7	614k	-5.8%
30-01-26	Fri	218.95	3.25	69.5k	1.5%
29-01-26	Thu	215.7	-5.55	103.5k	-2.5%
28-01-26	Wed	221.25	-7.65	119k	-3.3%
27-01-26	Tue	228.9	5.85	301k	2.6%
23-01-26	Fri	223.05	-1	98.5k	-0.4%
22-01-26	Thu	224.05	-15	136.5k	-6.3%
21-01-26	Wed	239.05	-4.3	99.5k	-1.8%
20-01-26	Tue	243.35	0.4	90.5k	0.2%
19-01-26	Mon	242.95	2.45	51.5k	1.0%
16-01-26	Fri	240.5	0.6	42.5k	0.3%
14-01-26	Wed	239.9	-2.5	112k	-1.0%
13-01-26	Tue	242.4	-10.25	174.5k	-4.1%
12-01-26	Mon	252.65	-7.2	221k	-2.8%
09-01-26	Fri	259.85	2.05	466.5k	0.8%
08-01-26	Thu	257.8	4.85	348.5k	1.9%
07-01-26	Wed	252.95	2	648k	0.8%
06-01-26	Tue	250.95	-5.05	586.5k	-2.0%
05-01-26	Mon	256	6.75	919k	2.7%
02-01-26	Fri	249.25	32.35	1.46m	14.9%
01-01-26	Thu	216.9	0.3	121.5k	0.1%
31-12-25	Wed	216.6	-13.7	270.5k	-5.9%
30-12-25	Tue	230.3	-7.85	186.5k	-3.3%
29-12-25	Mon	238.15	5.45	230k	2.3%
26-12-25	Fri	232.7	7.9	240.5k	3.5%
24-12-25	Wed	224.8	0.1	152.5k	0.0%
23-12-25	Tue	224.7	1.8	137.5k	0.8%
22-12-25	Mon	222.9	-5.15	150k	-2.3%
19-12-25	Fri	228.05	2.9	372.5k	1.3%
18-12-25	Thu	225.15	-2.55	75k	-1.1%
17-12-25	Wed	227.7	7.25	270k	3.3%
16-12-25	Tue	220.45	0.4	139k	0.2%
15-12-25	Mon	220.05	-2.65	55k	-1.2%
12-12-25	Fri	222.7	-6.05	160k	-2.6%
11-12-25	Thu	228.75	-2.15	313.5k	-0.9%
10-12-25	Wed	230.9	-14.7	381k	-6.0%
09-12-25	Tue	245.6	14.55	559.5k	6.3%
08-12-25	Mon	231.05	15.15	499.5k	7.0%
05-12-25	Fri	215.9	6.15	334k	2.9%
04-12-25	Thu	209.75	0.35	214.5k	0.2%
03-12-25	Wed	209.4	4.35	129k	2.1%
02-12-25	Tue	205.05	-3.65	48.5k	-1.7%
01-12-25	Mon	208.7	5.8	175.5k	2.9%
28-11-25	Fri	202.9	-0.9	272.5k	-0.4%
27-11-25	Thu	203.8	3.9	56k	2.0%
26-11-25	Wed	199.9	-5.2	258k	-2.5%
25-11-25	Tue	205.1	7.75	643k	3.9%
24-11-25	Mon	197.35	13.8	426k	7.5%
21-11-25	Fri	183.55	10.5	315.5k	6.1%
20-11-25	Thu	173.05	-1	44.5k	-0.6%
19-11-25	Wed	174.05	7.6	193k	4.6%
18-11-25	Tue	166.45	-0.4	140k	-0.2%
17-11-25	Mon	166.85	-1.35	75.5k	-0.8%
14-11-25	Fri	168.2	-0.8	78k	-0.5%
13-11-25	Thu	169	1.4	33k	0.8%
12-11-25	Wed	167.6	-2.55	69k	-1.5%
11-11-25	Tue	170.15	-2.6	367k	-1.5%
10-11-25	Mon	172.75	-7.25	197k	-4.0%
07-11-25	Fri	180	3.95	121.5k	2.2%
06-11-25	Thu	176.05	8.6	104.5k	5.1%
04-11-25	Tue	167.45	-2.1	86k	-1.2%
03-11-25	Mon	169.55	-1.5	50.5k	-0.9%
31-10-25	Fri	171.05	-4.4	85.5k	-2.5%
30-10-25	Thu	175.45	-2.25	46k	-1.3%
29-10-25	Wed	177.7	3.5	185.5k	2.0%
28-10-25	Tue	174.2	3.2	86k	1.9%
27-10-25	Mon	171	-14.1	892k	-7.6%
24-10-25	Fri	185.1	-0.8	13k	-0.4%
23-10-25	Thu	185.9	-1.15	24k	-0.6%
21-10-25	Tue	187.05	-3.6	31.5k	-1.9%
20-10-25	Mon	190.65	-2.6	38k	-1.3%
17-10-25	Fri	193.25	-4.05	150k	-2.1%
16-10-25	Thu	197.3	-4.65	103.5k	-2.3%
15-10-25	Wed	201.95	-0.55	192k	-0.3%
14-10-25	Tue	202.5	28.1	317k	16.1%
13-10-25	Mon	174.4	8.8	108k	5.3%
10-10-25	Fri	165.6	0.4	37k	0.2%
09-10-25	Thu	165.2	-4.9	85k	-2.9%
08-10-25	Wed	170.1	-4.2	74.5k	-2.4%
07-10-25	Tue	174.3	-2.65	64.5k	-1.5%
06-10-25	Mon	176.95	-2.55	75.5k	-1.4%
03-10-25	Fri	179.5	-7.65	32.5k	-4.1%
01-10-25	Wed	187.15	0.7	26k	0.4%
30-09-25	Tue	186.45	-12.4	139k	-6.2%
29-09-25	Mon	198.85	3.4	183.5k	1.7%
26-09-25	Fri	195.45	3.5	169.5k	1.8%
25-09-25	Thu	191.95	2.35	75k	1.2%
24-09-25	Wed	189.6	-1.25	158.5k	-0.7%
23-09-25	Tue	190.85	-2.75	59k	-1.4%
22-09-25	Mon	193.6	1.75	30k	0.9%
19-09-25	Fri	191.85	-5.45	49k	-2.8%
18-09-25	Thu	197.3	-1.15	59.5k	-0.6%
17-09-25	Wed	198.45	-8.85	1.11m	-4.3%
16-09-25	Tue	207.3	7.3	29k	3.7%
15-09-25	Mon	200	-9.45	524.5k	-4.5%
12-09-25	Fri	209.45	-4.3	29k	-2.0%
11-09-25	Thu	213.75	3.95	81k	1.9%
10-09-25	Wed	209.8	28.4	335.5k	15.7%
09-09-25	Tue	181.4	-6.05	117.5k	-3.2%
08-09-25	Mon	187.45	-1.8	18k	-1.0%
05-09-25	Fri	189.25	1.85	26k	1.0%
04-09-25	Thu	187.4	-8.1	101k	-4.1%
03-09-25	Wed	195.5	1.6	20k	0.8%
02-09-25	Tue	193.9	-4.25	33k	-2.1%
01-09-25	Mon	198.15	-3.25	31.5k	-1.6%
29-08-25	Fri	201.4	1.4	26k	0.7%
28-08-25	Thu	200	1.3	30.5k	0.7%
26-08-25	Tue	198.7	-1.55	14.5k	-0.8%
25-08-25	Mon	200.25	-3.55	27.5k	-1.7%
22-08-25	Fri	203.8	3.85	20k	1.9%
21-08-25	Thu	199.95	1.05	8.5k	0.5%
20-08-25	Wed	198.9	4.3	27k	2.2%
19-08-25	Tue	194.6	-8.05	32.5k	-4.0%
18-08-25	Mon	202.65	0.55	26k	0.3%
14-08-25	Thu	202.1	-0.9	21.5k	-0.4%
13-08-25	Wed	203	3.85	17.5k	1.9%
12-08-25	Tue	199.15	-0.75	34.5k	-0.4%
11-08-25	Mon	199.9	-4.85	56.5k	-2.4%
08-08-25	Fri	204.75	1.1	22k	0.5%
07-08-25	Thu	203.65	-3.25	42.5k	-1.6%
06-08-25	Wed	206.9	-6.95	46k	-3.2%
05-08-25	Tue	213.85	-4.25	21.5k	-1.9%
04-08-25	Mon	218.1	-1.7	14.5k	-0.8%
01-08-25	Fri	219.8	-0.85	12k	-0.4%
31-07-25	Thu	220.65	-0.65	15.5k	-0.3%
30-07-25	Wed	221.3	1.6	25.5k	0.7%
29-07-25	Tue	219.7	-10.45	84.5k	-4.5%
28-07-25	Mon	230.15	9.5	65.5k	4.3%
25-07-25	Fri	220.65	2.7	91.5k	1.2%
24-07-25	Thu	217.95	-2.8	121k	-1.3%
23-07-25	Wed	220.75	-6.65	100k	-2.9%
22-07-25	Tue	227.4	-5.1	142.5k	-2.2%
21-07-25	Mon	232.5	-2.5	111k	-1.1%
18-07-25	Fri	235	-5.75	64k	-2.4%
17-07-25	Thu	240.75	-6.4	168.5k	-2.5%
16-07-25	Wed	244.85	-4.1	30k	-1.7%
15-07-25	Tue	251.25	-0.9	78.5k	-0.4%
14-07-25	Mon	252.15	-0.8	91k	-0.3%
11-07-25	Fri	252.95	0.25	32.5k	0.1%
10-07-25	Thu	252.7	-8.5	54.5k	-3.3%
09-07-25	Wed	261.2	3.6	58k	1.4%
08-07-25	Tue	257.6	-1.15	86k	-0.4%
07-07-25	Mon	258.75	-0.2	48.5k	-0.1%
04-07-25	Fri	258.95	-8.25	79.5k	-3.1%
03-07-25	Thu	267.2	-0.85	74k	-0.3%
02-07-25	Wed	268.05	2.1	98k	0.8%
01-07-25	Tue	265.95	6.4	144.5k	2.5%
30-06-25	Mon	259.55	17.65	148.5k	7.3%
27-06-25	Fri	241.9	-0.45	23.5k	-0.2%
26-06-25	Thu	242.35	5.1	24.5k	2.1%
25-06-25	Wed	237.25	-6.2	24k	-2.5%
24-06-25	Tue	243.45	6.2	13k	2.6%
23-06-25	Mon	237.25	-6.05	31.5k	-2.5%
20-06-25	Fri	243.3	-5.55	16.5k	-2.2%
19-06-25	Thu	248.85	2.45	16k	1.0%
18-06-25	Wed	246.4	3.35	25.5k	1.4%
17-06-25	Tue	243.05	-1.65	30.5k	-0.7%
16-06-25	Mon	244.7	-2.7	17.5k	-1.1%
13-06-25	Fri	247.4	-5.1	37.5k	-2.0%
12-06-25	Thu	252.5	-7.55	31k	-2.9%
11-06-25	Wed	260.05	9.15	47.5k	3.6%
10-06-25	Tue	250.9	-5.7	17.5k	-2.2%
09-06-25	Mon	256.6	8.6	46.5k	3.5%
06-06-25	Fri	248	2.2	24.5k	0.9%
05-06-25	Thu	245.8	-9.25	44.5k	-3.6%
04-06-25	Wed	255.05	-4.45	37.5k	-1.7%
03-06-25	Tue	259.5	-11.9	179.5k	-4.4%
02-06-25	Mon	271.4	17.15	240.5k	6.7%
30-05-25	Fri	254.25	-10.3	190.5k	-3.9%
29-05-25	Thu	264.55	13.55	283k	5.4%
28-05-25	Wed	251	4.85	76.5k	2.0%
27-05-25	Tue	246.15	13.95	38.5k	6.0%