Saraswati Commercial (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Saraswati Commercial (India) Ltd		MCap (aprox) 1052.2 Crores	Symbol : 512020	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	-1.8%		-17.5%		-20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	9600.25	100.25	6	1.1%
08-11-26	Sun	9500	-90	1	-0.9%	Data Update : 7 PM
06-11-26	Fri	9590	-268	11	-2.7%	09-11-26 : 9600.25
05-11-26	Thu	9858	-222	2	-2.2%
04-11-26	Wed	10080	570	8	6.0%	Compared to  :  30-10-26 9000
03-11-26	Tue	9510	530	4	5.9%
02-11-26	Mon	8980	-20	23	-0.2%	7 Days %
30-10-26	Fri	9000	-284.05	2	-3.1%	6.7%
29-10-26	Thu	9284.05	182.05	1	2.0%
28-10-26	Wed	9102		3	-1.1%	Compared to  :  09-10-26 9780
27-10-26	Tue
26-10-26	Mon	9205.5		2	-5.8%	1 Month %
23-10-26	Fri					-1.8%
22-10-26	Thu	9770	-20	1	-0.2%	.
21-10-26	Wed	9790	85	1	0.9%	Compared to  :  09-09-26
19-10-26	Mon	9705		4	-1.4%
16-10-26	Fri					2 Months %
15-10-26	Thu	9841.35	26.3	24	0.3%
14-10-26	Wed	9815.05	124.05	2	1.3%
13-10-26	Tue	9691	-109	6	-1.1%	Compared to  :  10-08-26 11630
12-10-26	Mon	9800	20	2	0.2%
09-10-26	Fri	9780	-519.95	10	-5.0%	3 Months %
08-10-26	Thu	10299.95	349.95	8	3.5%	-17.5%
07-10-26	Wed	9950	-157	14	-1.6%
06-10-26	Tue	10107	394	2	4.1%	#N/A
05-10-26	Mon	9713	-786.95	1	-7.5%
01-10-26	Thu	10499.95		5	5.5%	6 Months %
30-09-26	Wed
29-09-26	Tue
28-09-26	Mon	9950.05	0	1	0.0%	Compared to  :  10-11-25 12120.5
25-09-26	Fri	9950.05	-0.65	32	0.0%
24-09-26	Thu	9950.7	-249.3	6	-2.4%	1 year %
23-09-26	Wed	10200	-100	2	-1.0%	-20.8%
22-09-26	Tue	10300	-87.95	14	-0.8%
21-09-26	Mon	10387.95		1	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri
17-09-26	Thu	10599.95	299.95	10	2.9%
16-09-26	Wed	10300	0	12	0.0%
15-09-26	Tue	10300	-600	20	-5.5%
11-09-26	Fri	10900		18	-6.8%
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	11700	312	17	2.7%
04-09-26	Fri	11388	1363.75	25	13.6%
03-09-26	Thu	10024.25	-376.75	31	-3.6%
02-09-26	Wed	10401	-141.6	9	-1.3%
01-09-26	Tue	10542.6	-457.4	19	-4.2%
31-08-26	Mon	11000	128	4	1.2%
28-08-26	Fri	10872	-228	16	-2.1%
27-08-26	Thu	11100	-74.25	9	-0.7%
26-08-26	Wed	11174.25	-60.75	18	-0.5%
25-08-26	Tue	11235	-766.5	42	-6.4%
24-08-26	Mon	12001.5	-498.5	18	-4.0%
21-08-26	Fri	12500	200	19	1.6%
20-08-26	Thu	12300	-200	19	-1.6%
19-08-26	Wed	12500	-500	14	-3.8%
18-08-26	Tue	13000	202.2	55	1.6%
17-08-26	Mon	12797.8	587.45	85	4.8%
14-08-26	Fri	12210.35	-373.75	42	-3.0%
13-08-26	Thu	12584.1		228	7.7%
12-08-26	Wed
11-08-26	Tue	11679.95	49.95	2	0.4%
10-08-26	Mon	11630	-269.7	11	-2.3%
07-08-26	Fri	11899.7	-100.3	4	-0.8%
06-08-26	Thu	12000	-199.8	3	-1.6%
05-08-26	Wed	12199.8	-200.15	30	-1.6%
04-08-26	Tue	12399.95	-65.55	23	-0.5%
03-08-26	Mon	12465.5	65.5	7	0.5%
31-07-26	Fri	12400	10.1	8	0.1%
30-07-26	Thu	12389.9	-105.1	7	-0.8%
29-07-26	Wed	12495	61.65	11	0.5%
28-07-26	Tue	12433.35	-66.65	15	-0.5%
27-07-26	Mon	12500	800	10	6.8%
24-07-26	Fri	11700	-994.4	1	-7.8%
23-07-26	Thu	12694.4	-5.6	9	0.0%
22-07-26	Wed	12700	-100.6	5	-0.8%
21-07-26	Tue	12800.6	-92.9	8	-0.7%
20-07-26	Mon	12893.5	93	10	0.7%
17-07-26	Fri	12800.5	81.15	38	0.6%
16-07-26	Thu	12719.35	-180.65	30	-1.4%
15-07-26	Wed	12900	245	23	1.9%
14-07-26	Tue	12655	-508.35	32	-3.9%
13-07-26	Mon	13163.35	-71.9	113	-0.5%
10-07-26	Fri	13235.25	543.65	57	4.3%
09-07-26	Thu	12691.6	-1288.25	231	-9.2%
08-07-26	Wed	13979.85	1220.4	1.46k	9.6%
07-07-26	Tue	12759.45	2126.55	257	20.0%
06-07-26	Mon	10632.9	683.9	251	6.9%
03-07-26	Fri	9949	199	70	2.0%
02-07-26	Thu	9750	250	25	2.6%
01-07-26	Wed	9500	500	1	5.6%
30-06-26	Tue	9000	-191	6	-2.1%
29-06-26	Mon	9191	-217.85	5	-2.3%
25-06-26	Thu	9408.85	199.85	6	2.2%
24-06-26	Wed	9209	#N/A	4	-5.1%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	9699	-201	8	-2.0%
17-06-26	Wed	9900	#N/A	2	6.4%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	9303	0	4	0.0%
12-06-26	Fri	9303	0	2	0.0%
11-06-26	Thu	9303	-397	3	-4.1%
10-06-26	Wed	9700	400	1	4.3%
09-06-26	Tue	9300	50	8	0.5%
08-06-26	Mon	9250	0	21	0.0%
05-06-26	Fri	9250	#N/A	1	1.6%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	9100	-650	49	-6.7%
29-05-26	Fri	9750	-240	13	-2.4%
27-05-26	Wed	9990	#N/A	10	2.4%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	9760	-20	21	-0.2%
22-05-26	Fri	9780	-200	6	-2.0%
21-05-26	Thu	9980	#N/A	10	6.2%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	9393	#N/A	2	-1.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	9502.05	-199.95	2	-2.1%
13-05-26	Wed	9702	-288	1	-2.9%
12-05-26	Tue	9990	-159.9	2	-1.6%
11-05-26	Mon	10149.9	#N/A	1	1.5%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	10000	0	25	0.0%
05-05-26	Tue	10000	0	2	0.0%
04-05-26	Mon	10000	699	1	7.5%
30-04-26	Thu	9301	-758.95	6	-7.5%
29-04-26	Wed	10059.95	-4.3	3	0.0%
28-04-26	Tue	10064.25	265.05	7	2.7%
27-04-26	Mon	9799.2	199.2	23	2.1%
24-04-26	Fri	9600	-260	10	-2.6%
23-04-26	Thu	9860	-60	10	-0.6%
22-04-26	Wed	9920	-87.5	2	-0.9%
21-04-26	Tue	10007.5	-10.5	37	-0.1%
20-04-26	Mon	10018	20	22	0.2%
17-04-26	Fri	9998	-131.5	166	-1.3%
16-04-26	Thu	10129.5	27.65	44	0.3%
15-04-26	Wed	10101.85	151.85	158	1.5%
13-04-26	Mon	9950	-201.1	39	-2.0%
10-04-26	Fri	10151.1	223.85	138	2.3%
09-04-26	Thu	9927.25	-141.65	24	-1.4%
08-04-26	Wed	10068.9	573.85	75	6.0%
07-04-26	Tue	9495.05	-45.3	5	-0.5%
06-04-26	Mon	9540.35	-323.6	172	-3.3%
02-04-26	Thu	9863.95	154.05	23	1.6%
01-04-26	Wed	9709.9	956.3	116	10.9%
30-03-26	Mon	8753.6	-149.35	77	-1.7%
27-03-26	Fri	8902.95	-293.05	127	-3.2%
25-03-26	Wed	9196	68	140	0.7%
24-03-26	Tue	9128	117.35	49	1.3%
23-03-26	Mon	9010.65	-439.45	55	-4.7%
20-03-26	Fri	9450.1	-139.55	73	-1.5%
19-03-26	Thu	9589.65	-310.5	45	-3.1%
18-03-26	Wed	9900.15	-477.45	8	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10377.6	-572.9	176	-5.2%
26-02-26	Thu	10950.5	-804.2	141	-6.8%
25-02-26	Wed	11754.7	483.65	212	4.3%
24-02-26	Tue	11271.05	-528.95	183	-4.5%
23-02-26	Mon	11800	-300	12	-2.5%
20-02-26	Fri	12100	233.25	12	2.0%
19-02-26	Thu	11866.75	-132.25	39	-1.1%
18-02-26	Wed	11999	-74.5	141	-0.6%
17-02-26	Tue	12073.5	-213.15	24	-1.7%
16-02-26	Mon	12286.65	54.25	64	0.4%
13-02-26	Fri	12232.4	125.45	93	1.0%
12-02-26	Thu	12106.95	-166	26	-1.4%
11-02-26	Wed	12272.95	-198.05	81	-1.6%
10-02-26	Tue	12471	534	1	4.5%
09-02-26	Mon	11937	-167.95	36	-1.4%
06-02-26	Fri	12104.95	-444.55	23	-3.5%
05-02-26	Thu	12549.5	156.85	11	1.3%
04-02-26	Wed	12392.65	-7.35	15	-0.1%
03-02-26	Tue	12400	285	18	2.4%
02-02-26	Mon	12115	-158.9	278	-1.3%
01-02-26	Sun	12273.9	35.55	120	0.3%
30-01-26	Fri	12238.35	-425.1	271	-3.4%
29-01-26	Thu	12663.45	18.1	87	0.1%
28-01-26	Wed	12645.35	-177.95	339	-1.4%
27-01-26	Tue	12823.3	321.35	169	2.6%
23-01-26	Fri	12501.95	-501.5	229	-3.9%
22-01-26	Thu	13003.45	-60.1	301	-0.5%
21-01-26	Wed	13063.55	50.35	202	0.4%
20-01-26	Tue	13013.2	63.2	270	0.5%
19-01-26	Mon	12950	-20.1	248	-0.2%
16-01-26	Fri	12970.1	58.65	139	0.5%
14-01-26	Wed	12911.45	-150.9	229	-1.2%
13-01-26	Tue	13062.35	104	346	0.8%
12-01-26	Mon	12958.35	27.65	297	0.2%
09-01-26	Fri	12930.7	-49.6	228	-0.4%
08-01-26	Thu	12980.3	-109.7	108	-0.8%
07-01-26	Wed	13090	166.65	188	1.3%
06-01-26	Tue	12923.35	168.35	318	1.3%
05-01-26	Mon	12755	-13.8	131	-0.1%
02-01-26	Fri	12768.8	9.8	124	0.1%
01-01-26	Thu	12759	-274.95	179	-2.1%
31-12-25	Wed	13033.95	-158.45	118	-1.2%
30-12-25	Tue	12878.7	155.25	147	1.2%
29-12-25	Mon	13037.15	2.9	141	0.0%
26-12-25	Fri	13034.25	137.65	148	1.1%
24-12-25	Wed	12896.6	-1.55	69	0.0%
23-12-25	Tue	12898.15	-89.95	12	-0.7%
22-12-25	Mon	12988.1	113.1	47	0.9%
19-12-25	Fri	12875	81.05	181	0.6%
18-12-25	Thu	12793.95	-196.05	73	-1.5%
17-12-25	Wed	12990	-2.65	35	0.0%
16-12-25	Tue	12992.65	37.4	46	0.3%
15-12-25	Mon	12955.25	105.25	18	0.8%
12-12-25	Fri	12850	40.5	69	0.3%
11-12-25	Thu	12809.5	39.6	396	0.3%
10-12-25	Wed	12769.9	-130.45	152	-1.0%
09-12-25	Tue	12900.35	-479.05	159	-3.6%
08-12-25	Mon	13379.4	229	292	1.7%
05-12-25	Fri	13150.4	164.45	427	1.3%
04-12-25	Thu	12985.95	-245.05	235	-1.9%
03-12-25	Wed	13231	77	148	0.6%
02-12-25	Tue	13154	-158	132	-1.2%
01-12-25	Mon	13312	622	373	4.9%
28-11-25	Fri	12690	90	57	0.7%
27-11-25	Thu	12600	-58.9	86	-0.5%
26-11-25	Wed	12658.9	-392.1	21	-3.0%
25-11-25	Tue	13051	-99	81	-0.8%
24-11-25	Mon	13150	435.1	68	3.4%
21-11-25	Fri	12714.9	-560	52	-4.2%
20-11-25	Thu	13274.9	-9.25	37	-0.1%
19-11-25	Wed	13284.15	-562.35	65	-4.1%
18-11-25	Tue	13846.5	146	116	1.1%
17-11-25	Mon	13700.5	1200.6	499	9.6%
14-11-25	Fri	12499.9	83.55	69	0.7%
13-11-25	Thu	12416.35	-69.55	88	-0.6%
12-11-25	Wed	12485.9	87.45	57	0.7%
11-11-25	Tue	12398.45	277.95	84	2.3%
10-11-25	Mon	12120.5	-173.2	24	-1.4%
07-11-25	Fri	12293.7	69	43	0.6%