Saraswati Commercial (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Saraswati Commercial (India) Ltd		MCap (aprox) 1019.3 Crores	Symbol : 512020	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	-4.4%	-4.4%		-24.0%	-27.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	9700	400	1	4.3%
09-06-26	Tue	9300	50	8	0.5%	Data Update : 7 PM
08-06-26	Mon	9250	0	21	0.0%	10-06-26 : 9700
05-06-26	Fri	9250		1	1.6%
04-06-26	Thu					Compared to  :  01-06-26 9100
03-06-26	Wed
02-06-26	Tue					7 Days %
01-06-26	Mon	9100	-650	49	-6.7%	6.6%
29-05-26	Fri	9750	-240	13	-2.4%
27-05-26	Wed	9990		10	2.4%	Compared to  :  11-05-26 10149.9
26-05-26	Tue
25-05-26	Mon	9760	-20	21	-0.2%	1 Month %
22-05-26	Fri	9780	-200	6	-2.0%	-4.4%
21-05-26	Thu	9980		10	6.2%	.
20-05-26	Wed					Compared to  :  10-04-26 10151.1
19-05-26	Tue
18-05-26	Mon	9393		2	-1.1%	2 Months %
15-05-26	Fri					-4.4%
14-05-26	Thu	9502.05	-199.95	2	-2.1%
13-05-26	Wed	9702	-288	1	-2.9%	Compared to  :  10-03-26
12-05-26	Tue	9990	-159.9	2	-1.6%
11-05-26	Mon	10149.9		1	1.5%	3 Months %
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed	10000	0	25	0.0%	Compared to  :  10-12-25 12769.9
05-05-26	Tue	10000	0	2	0.0%
04-05-26	Mon	10000	699	1	7.5%	6 Months %
30-04-26	Thu	9301	-758.95	6	-7.5%	-24.0%
29-04-26	Wed	10059.95	-4.3	3	0.0%
28-04-26	Tue	10064.25	265.05	7	2.7%	Compared to  :  10-06-25 13414.15
27-04-26	Mon	9799.2	199.2	23	2.1%
24-04-26	Fri	9600	-260	10	-2.6%	1 year %
23-04-26	Thu	9860	-60	10	-0.6%	-27.7%
22-04-26	Wed	9920	-87.5	2	-0.9%
21-04-26	Tue	10007.5	-10.5	37	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	10018	20	22	0.2%
17-04-26	Fri	9998	-131.5	166	-1.3%
16-04-26	Thu	10129.5	27.65	44	0.3%
15-04-26	Wed	10101.85	151.85	158	1.5%
13-04-26	Mon	9950	-201.1	39	-2.0%
10-04-26	Fri	10151.1	223.85	138	2.3%
09-04-26	Thu	9927.25	-141.65	24	-1.4%
08-04-26	Wed	10068.9	573.85	75	6.0%
07-04-26	Tue	9495.05	-45.3	5	-0.5%
06-04-26	Mon	9540.35	-323.6	172	-3.3%
02-04-26	Thu	9863.95	154.05	23	1.6%
01-04-26	Wed	9709.9	956.3	116	10.9%
30-03-26	Mon	8753.6	-149.35	77	-1.7%
27-03-26	Fri	8902.95	-293.05	127	-3.2%
25-03-26	Wed	9196	68	140	0.7%
24-03-26	Tue	9128	117.35	49	1.3%
23-03-26	Mon	9010.65	-439.45	55	-4.7%
20-03-26	Fri	9450.1	-139.55	73	-1.5%
19-03-26	Thu	9589.65	-304.65	45	-3.1%
18-03-26	Wed	9894.3	-483.3	362	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10377.6	-572.9	176	-5.2%
26-02-26	Thu	10950.5	-804.2	141	-6.8%
25-02-26	Wed	11754.7	483.65	212	4.3%
24-02-26	Tue	11271.05	-528.95	183	-4.5%
23-02-26	Mon	11800	-300	12	-2.5%
20-02-26	Fri	12100	233.25	12	2.0%
19-02-26	Thu	11866.75	-132.25	39	-1.1%
18-02-26	Wed	11999	-74.5	141	-0.6%
17-02-26	Tue	12073.5	-213.15	24	-1.7%
16-02-26	Mon	12286.65	54.25	64	0.4%
13-02-26	Fri	12232.4	125.45	93	1.0%
12-02-26	Thu	12106.95	-166	26	-1.4%
11-02-26	Wed	12272.95	-198.05	81	-1.6%
10-02-26	Tue	12471	534	1	4.5%
09-02-26	Mon	11937	-167.95	36	-1.4%
06-02-26	Fri	12104.95	-444.55	23	-3.5%
05-02-26	Thu	12549.5	156.85	11	1.3%
04-02-26	Wed	12392.65	-7.35	15	-0.1%
03-02-26	Tue	12400	285	18	2.4%
02-02-26	Mon	12115	-158.9	278	-1.3%
01-02-26	Sun	12273.9	35.55	120	0.3%
30-01-26	Fri	12238.35	-425.1	271	-3.4%
29-01-26	Thu	12663.45	18.1	87	0.1%
28-01-26	Wed	12645.35	-177.95	339	-1.4%
27-01-26	Tue	12823.3	321.35	169	2.6%
23-01-26	Fri	12501.95	-501.5	229	-3.9%
22-01-26	Thu	13003.45	-60.1	301	-0.5%
21-01-26	Wed	13063.55	50.35	202	0.4%
20-01-26	Tue	13013.2	63.2	270	0.5%
19-01-26	Mon	12950	-20.1	248	-0.2%
16-01-26	Fri	12970.1	58.65	139	0.5%
14-01-26	Wed	12911.45	-150.9	229	-1.2%
13-01-26	Tue	13062.35	104	346	0.8%
12-01-26	Mon	12958.35	27.65	297	0.2%
09-01-26	Fri	12930.7	-49.6	228	-0.4%
08-01-26	Thu	12980.3	-109.7	108	-0.8%
07-01-26	Wed	13090	166.65	188	1.3%
06-01-26	Tue	12923.35	168.35	318	1.3%
05-01-26	Mon	12755	-13.8	131	-0.1%
02-01-26	Fri	12768.8	9.8	124	0.1%
01-01-26	Thu	12759	-274.95	179	-2.1%
31-12-25	Wed	13033.95	155.25	147	1.2%
30-12-25	Tue	12878.7	-158.45	118	-1.2%
29-12-25	Mon	13037.15	2.9	141	0.0%
26-12-25	Fri	13034.25	137.65	148	1.1%
24-12-25	Wed	12896.6	-1.55	69	0.0%
23-12-25	Tue	12898.15	-89.95	12	-0.7%
22-12-25	Mon	12988.1	113.1	47	0.9%
19-12-25	Fri	12875	81.05	181	0.6%
18-12-25	Thu	12793.95	-196.05	73	-1.5%
17-12-25	Wed	12990	-2.65	35	0.0%
16-12-25	Tue	12992.65	37.4	46	0.3%
15-12-25	Mon	12955.25	105.25	18	0.8%
12-12-25	Fri	12850	40.5	69	0.3%
11-12-25	Thu	12809.5	39.6	396	0.3%
10-12-25	Wed	12769.9	-130.45	152	-1.0%
09-12-25	Tue	12900.35	-479.05	159	-3.6%
08-12-25	Mon	13379.4	229	292	1.7%
05-12-25	Fri	13150.4	164.45	427	1.3%
04-12-25	Thu	12985.95	-245.05	235	-1.9%
03-12-25	Wed	13231	77	148	0.6%
02-12-25	Tue	13154	-158	132	-1.2%
01-12-25	Mon	13312	622	373	4.9%
28-11-25	Fri	12690	90	57	0.7%
27-11-25	Thu	12600	-58.9	86	-0.5%
26-11-25	Wed	12658.9	-392.1	21	-3.0%
25-11-25	Tue	13051	-99	81	-0.8%
24-11-25	Mon	13150	435.1	68	3.4%
21-11-25	Fri	12714.9	-560	52	-4.2%
20-11-25	Thu	13274.9	-9.25	37	-0.1%
19-11-25	Wed	13284.15	-562.35	65	-4.1%
18-11-25	Tue	13846.5	146	116	1.1%
17-11-25	Mon	13700.5	1200.6	499	9.6%
14-11-25	Fri	12499.9	83.55	69	0.7%
13-11-25	Thu	12416.35	-69.55	88	-0.6%
12-11-25	Wed	12485.9	87.45	57	0.7%
11-11-25	Tue	12398.45	277.95	84	2.3%
10-11-25	Mon	12120.5	-173.2	24	-1.4%
07-11-25	Fri	12293.7	69	43	0.6%
06-11-25	Thu	12224.7	-4.7	77	0.0%
04-11-25	Tue	12229.4	-179.1	44	-1.4%
03-11-25	Mon	12408.5	-269.15	48	-2.1%
31-10-25	Fri	12677.65	280.6	10	2.3%
30-10-25	Thu	12397.05	-64.95	46	-0.5%
29-10-25	Wed	12462	-180.6	55	-1.4%
28-10-25	Tue	12642.6	33.2	60	0.3%
27-10-25	Mon	12609.4	-303.1	100	-2.3%
24-10-25	Fri	12912.5	307.5	49	2.4%
23-10-25	Thu	12605	179.6	67	1.4%
21-10-25	Tue	12425.4	-194.05	117	-1.5%
20-10-25	Mon	12619.45	174.1	91	1.4%
17-10-25	Fri	12445.35	-159.25	127	-1.3%
16-10-25	Thu	12604.6	58.6	136	0.5%
15-10-25	Wed	12546	-299.35	78	-2.3%
14-10-25	Tue	12845.35	17.95	69	0.1%
13-10-25	Mon	12827.4	-184.6	139	-1.4%
10-10-25	Fri	13012	-206.9	66	-1.6%
09-10-25	Thu	13218.9	-381.1	93	-2.8%
08-10-25	Wed	13600	50.7	43	0.4%
07-10-25	Tue	13549.3	653.55	59	5.1%
06-10-25	Mon	12895.75	-9.6	398	-0.1%
03-10-25	Fri	12905.35	501.35	87	4.0%
01-10-25	Wed	12404	25	37	0.2%
30-09-25	Tue	12379	-121	21	-1.0%
29-09-25	Mon	12500	-127.85	15	-1.0%
26-09-25	Fri	12627.85	135.9	66	1.1%
25-09-25	Thu	12491.95	-167.65	94	-1.3%
24-09-25	Wed	12659.6	-23.9	47	-0.2%
23-09-25	Tue	12683.5	-77.2	49	-0.6%
22-09-25	Mon	12760.7	-94.8	29	-0.7%
19-09-25	Fri	12855.5	49.5	52	0.4%
18-09-25	Thu	12806	185.4	84	1.5%
17-09-25	Wed	12620.6	-226.3	71	-1.8%
16-09-25	Tue	12846.9	-5.7	66	0.0%
15-09-25	Mon	12852.6	-149.35	51	-1.1%
12-09-25	Fri	13001.95	67.25	54	0.5%
11-09-25	Thu	12934.7	-191.15	49	-1.5%
10-09-25	Wed	13125.85	122.85	40	0.9%
09-09-25	Tue	13003	-541	30	-4.0%
08-09-25	Mon	13544	99.8	36	0.7%
05-09-25	Fri	13444.2	240.45	23	1.8%
04-09-25	Thu	13203.75	24.7	208	0.2%
03-09-25	Wed	13179.05	-79.1	20	-0.6%
02-09-25	Tue	13258.15	-391.85	119	-2.9%
01-09-25	Mon	13650	-339.15	56	-2.4%
29-08-25	Fri	13989.15	-111.5	30	-0.8%
28-08-25	Thu	14100.65	-212.85	44	-1.5%
26-08-25	Tue	14313.5	21.8	30	0.2%
25-08-25	Mon	14291.7	-27.85	189	-0.2%
22-08-25	Fri	14319.55	62.45	62	0.4%
21-08-25	Thu	14257.1	-431.8	168	-2.9%
20-08-25	Wed	14688.9	-53.8	262	-0.4%
19-08-25	Tue	14742.7	1438.3	860	10.8%
18-08-25	Mon	13304.4	6.2	31	0.0%
14-08-25	Thu	13298.2	46.7	33	0.4%
13-08-25	Wed	13251.5	289.85	46	2.2%
12-08-25	Tue	12961.65	-450.15	31	-3.4%
11-08-25	Mon	13411.8	459.3	79	3.5%
08-08-25	Fri	12952.5	-144.75	62	-1.1%
07-08-25	Thu	13097.25	46.7	35	0.4%
06-08-25	Wed	13050.55	-44.3	28	-0.3%
05-08-25	Tue	13094.85	76.8	79	0.6%
04-08-25	Mon	13018.05	-42.2	27	-0.3%
01-08-25	Fri	13060.25	55.65	63	0.4%
31-07-25	Thu	13004.6	327.1	77	2.6%
30-07-25	Wed	12677.5	-420.7	112	-3.2%
29-07-25	Tue	13098.2	76.6	29	0.6%
28-07-25	Mon	13650	-551.8	99	-4.0%
25-07-25	Fri	13573.4	-187.3	57	-1.4%
24-07-25	Thu	13760.7	-209.7	53	-1.5%
23-07-25	Wed	13970.4	133.55	34	1.0%
22-07-25	Tue	13836.85	83.2	25	0.6%
21-07-25	Mon	13753.65	-227.2	104	-1.6%
18-07-25	Fri	13980.85	230.85	48	1.7%
17-07-25	Thu	13750	-39.95	55	-0.3%
16-07-25	Wed	13789.95	154	43	1.1%
15-07-25	Tue	13635.95	-137.3	235	-1.0%
14-07-25	Mon	13773.25	-169.25	298	-1.2%
11-07-25	Fri	13942.5	201.35	64	1.5%
10-07-25	Thu	13741.15	108.8	132	0.8%
09-07-25	Wed	13632.35	-717.45	170	-5.0%
08-07-25	Tue	14349.8	-220.2	12	-1.5%
07-07-25	Mon	14570	219	28	1.5%
04-07-25	Fri	14351	-733.25	60	-4.9%
03-07-25	Thu	15084.25	317.35	33	2.1%
02-07-25	Wed	14766.9	-433.1	125	-2.8%
01-07-25	Tue	15200	-304.6	187	-2.0%
30-06-25	Mon	15504.6	7.15	196	0.0%
27-06-25	Fri	15497.45	737.95	301	5.0%
26-06-25	Thu	14759.5	702.8	20	5.0%
25-06-25	Wed	14056.7	669.35	41	5.0%
24-06-25	Tue	13387.35	262.45	184	2.0%
23-06-25	Mon	13124.9	257.35	211	2.0%
20-06-25	Fri	12867.55	252.3	3	2.0%
19-06-25	Thu	12615.25	247.35	29	2.0%
18-06-25	Wed	12367.9	242.5	182	2.0%
17-06-25	Tue	12125.4	-247.45	48	-2.0%
16-06-25	Mon	12372.85	-252.5	56	-2.0%
13-06-25	Fri	12625.35	-257.65	55	-2.0%
12-06-25	Thu	12883	-262.9	51	-2.0%
11-06-25	Wed	13145.9	-268.25	70	-2.0%
10-06-25	Tue	13414.15	-273.75	92	-2.0%
09-06-25	Mon	13687.9	-279.3	53	-2.0%
06-06-25	Fri	13967.2	-285	29	-2.0%