| Saraswati Commercial (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Saraswati Commercial (India) Ltd | MCap (aprox) 1083 Crores |
Symbol : 512020 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.1% | -20.9% | -22.2% | -24.8% | -28.4% | 3.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 10016 | 121.7 | 50 | 1.2% | |
| 26-02-26 | Thu | 9894.3 | -483.3 | 362 | -4.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 10377.6 | -572.9 | 176 | -5.2% | 27-02-26 : 10016 |
| 24-02-26 | Tue | 10950.5 | -804.2 | 141 | -6.8% | |
| 23-02-26 | Mon | 11754.7 | 483.65 | 212 | 4.3% | Compared to : 19-02-26 11800 |
| 20-02-26 | Fri | 11271.05 | -528.95 | 183 | -4.5% | |
| 19-02-26 | Thu | 11800 | -300 | 12 | -2.5% | 7 Days % |
| 18-02-26 | Wed | 12100 | 233.25 | 12 | 2.0% | -15.1% |
| 17-02-26 | Tue | 11866.75 | -132.25 | 39 | -1.1% | |
| 16-02-26 | Mon | 11999 | -74.5 | 141 | -0.6% | Compared to : 27-01-26 12663.45 |
| 13-02-26 | Fri | 12073.5 | -213.15 | 24 | -1.7% | |
| 12-02-26 | Thu | 12286.65 | 54.25 | 64 | 0.4% | 1 Month % |
| 11-02-26 | Wed | 12232.4 | 125.45 | 93 | 1.0% | -20.9% |
| 10-02-26 | Tue | 12106.95 | -166 | 26 | -1.4% | . |
| 09-02-26 | Mon | 12272.95 | -198.05 | 81 | -1.6% | Compared to : 26-12-25 12878.7 |
| 06-02-26 | Fri | 12471 | 534 | 1 | 4.5% | |
| 05-02-26 | Thu | 11937 | -167.95 | 36 | -1.4% | 2 Months % |
| 04-02-26 | Wed | 12104.95 | -444.55 | 23 | -3.5% | -22.2% |
| 03-02-26 | Tue | 12549.5 | 156.85 | 11 | 1.3% | |
| 02-02-26 | Mon | 12392.65 | -7.35 | 15 | -0.1% | Compared to : 27-11-25 13312 |
| 01-02-26 | Sun | 12400 | 285 | 18 | 2.4% | |
| 30-01-26 | Fri | 12115 | -158.9 | 278 | -1.3% | 3 Months % |
| 29-01-26 | Thu | 12273.9 | 35.55 | 120 | 0.3% | -24.8% |
| 28-01-26 | Wed | 12238.35 | -425.1 | 271 | -3.4% | |
| 27-01-26 | Tue | 12663.45 | 18.1 | 87 | 0.1% | Compared to : 26-08-25 13989.15 |
| 23-01-26 | Fri | 12645.35 | -177.95 | 339 | -1.4% | |
| 22-01-26 | Thu | 12823.3 | 321.35 | 169 | 2.6% | 6 Months % |
| 21-01-26 | Wed | 12501.95 | -501.5 | 229 | -3.9% | -28.4% |
| 20-01-26 | Tue | 13003.45 | -60.1 | 301 | -0.5% | |
| 19-01-26 | Mon | 13063.55 | 50.35 | 202 | 0.4% | Compared to : 27-02-25 9691.7 |
| 16-01-26 | Fri | 13013.2 | 63.2 | 270 | 0.5% | |
| 14-01-26 | Wed | 12950 | -20.1 | 248 | -0.2% | 1 year % |
| 13-01-26 | Tue | 12970.1 | 58.65 | 139 | 0.5% | 3.3% |
| 12-01-26 | Mon | 12911.45 | -150.9 | 229 | -1.2% | |
| 09-01-26 | Fri | 13062.35 | 104 | 346 | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 12958.35 | 27.65 | 297 | 0.2% | |
| 07-01-26 | Wed | 12930.7 | -49.6 | 228 | -0.4% | |
| 06-01-26 | Tue | 12980.3 | -109.7 | 108 | -0.8% | |
| 05-01-26 | Mon | 13090 | 166.65 | 188 | 1.3% | |
| 02-01-26 | Fri | 12923.35 | 168.35 | 318 | 1.3% | |
| 01-01-26 | Thu | 12755 | -13.8 | 131 | -0.1% | |
| 31-12-25 | Wed | 12768.8 | 9.8 | 124 | 0.1% | |
| 30-12-25 | Tue | 12759 | -274.95 | 179 | -2.1% | |
| 29-12-25 | Mon | 13033.95 | 155.25 | 147 | 1.2% | |
| 26-12-25 | Fri | 12878.7 | -158.45 | 118 | -1.2% | |
| 24-12-25 | Wed | 13037.15 | 2.9 | 141 | 0.0% | |
| 23-12-25 | Tue | 13034.25 | 137.65 | 148 | 1.1% | |
| 22-12-25 | Mon | 12896.6 | -1.55 | 69 | 0.0% | |
| 19-12-25 | Fri | 12898.15 | -89.95 | 12 | -0.7% | |
| 18-12-25 | Thu | 12988.1 | 113.1 | 47 | 0.9% | |
| 17-12-25 | Wed | 12875 | 81.05 | 181 | 0.6% | |
| 16-12-25 | Tue | 12793.95 | -196.05 | 73 | -1.5% | |
| 15-12-25 | Mon | 12990 | -2.65 | 35 | 0.0% | |
| 12-12-25 | Fri | 12992.65 | 37.4 | 46 | 0.3% | |
| 11-12-25 | Thu | 12955.25 | 105.25 | 18 | 0.8% | |
| 10-12-25 | Wed | 12850 | 40.5 | 69 | 0.3% | |
| 09-12-25 | Tue | 12809.5 | 39.6 | 396 | 0.3% | |
| 08-12-25 | Mon | 12769.9 | -130.45 | 152 | -1.0% | |
| 05-12-25 | Fri | 12900.35 | -479.05 | 159 | -3.6% | |
| 04-12-25 | Thu | 13379.4 | 229 | 292 | 1.7% | |
| 03-12-25 | Wed | 13150.4 | 164.45 | 427 | 1.3% | |
| 02-12-25 | Tue | 12985.95 | -245.05 | 235 | -1.9% | |
| 01-12-25 | Mon | 13231 | 77 | 148 | 0.6% | |
| 28-11-25 | Fri | 13154 | -158 | 132 | -1.2% | |
| 27-11-25 | Thu | 13312 | 622 | 373 | 4.9% | |
| 26-11-25 | Wed | 12690 | 90 | 57 | 0.7% | |
| 25-11-25 | Tue | 12600 | -58.9 | 86 | -0.5% | |
| 24-11-25 | Mon | 12658.9 | -392.1 | 21 | -3.0% | |
| 21-11-25 | Fri | 13051 | -99 | 81 | -0.8% | |
| 20-11-25 | Thu | 13150 | 435.1 | 68 | 3.4% | |
| 19-11-25 | Wed | 12714.9 | -560 | 52 | -4.2% | |
| 18-11-25 | Tue | 13274.9 | -9.25 | 37 | -0.1% | |
| 17-11-25 | Mon | 13284.15 | -562.35 | 65 | -4.1% | |
| 14-11-25 | Fri | 13846.5 | 146 | 116 | 1.1% | |
| 13-11-25 | Thu | 13700.5 | 1200.6 | 499 | 9.6% | |
| 12-11-25 | Wed | 12499.9 | 83.55 | 69 | 0.7% | |
| 11-11-25 | Tue | 12416.35 | -69.55 | 88 | -0.6% | |
| 10-11-25 | Mon | 12485.9 | 87.45 | 57 | 0.7% | |
| 07-11-25 | Fri | 12398.45 | 277.95 | 84 | 2.3% | |
| 06-11-25 | Thu | 12120.5 | -173.2 | 24 | -1.4% | |
| 04-11-25 | Tue | 12224.7 | -4.7 | 77 | 0.0% | |
| 03-11-25 | Mon | 12293.7 | 69 | 43 | 0.6% | |
| 31-10-25 | Fri | 12229.4 | -179.1 | 44 | -1.4% | |
| 30-10-25 | Thu | 12408.5 | -269.15 | 48 | -2.1% | |
| 29-10-25 | Wed | 12677.65 | 280.6 | 10 | 2.3% | |
| 28-10-25 | Tue | 12397.05 | -64.95 | 46 | -0.5% | |
| 27-10-25 | Mon | 12462 | -180.6 | 55 | -1.4% | |
| 24-10-25 | Fri | 12642.6 | 33.2 | 60 | 0.3% | |
| 23-10-25 | Thu | 12609.4 | -303.1 | 100 | -2.3% | |
| 21-10-25 | Tue | 12912.5 | 307.5 | 49 | 2.4% | |
| 20-10-25 | Mon | 12605 | 179.6 | 67 | 1.4% | |
| 17-10-25 | Fri | 12619.45 | 174.1 | 91 | 1.4% | |
| 16-10-25 | Thu | 12425.4 | -194.05 | 117 | -1.5% | |
| 15-10-25 | Wed | 12445.35 | -159.25 | 127 | -1.3% | |
| 14-10-25 | Tue | 12604.6 | 58.6 | 136 | 0.5% | |
| 13-10-25 | Mon | 12546 | -299.35 | 78 | -2.3% | |
| 10-10-25 | Fri | 12845.35 | 17.95 | 69 | 0.1% | |
| 09-10-25 | Thu | 12827.4 | -184.6 | 139 | -1.4% | |
| 08-10-25 | Wed | 13012 | -206.9 | 66 | -1.6% | |
| 07-10-25 | Tue | 13218.9 | -381.1 | 93 | -2.8% | |
| 06-10-25 | Mon | 13600 | 50.7 | 43 | 0.4% | |
| 03-10-25 | Fri | 13549.3 | 653.55 | 59 | 5.1% | |
| 01-10-25 | Wed | 12895.75 | -9.6 | 398 | -0.1% | |
| 30-09-25 | Tue | 12905.35 | 501.35 | 87 | 4.0% | |
| 29-09-25 | Mon | 12404 | 25 | 37 | 0.2% | |
| 26-09-25 | Fri | 12379 | -121 | 21 | -1.0% | |
| 25-09-25 | Thu | 12500 | -127.85 | 15 | -1.0% | |
| 24-09-25 | Wed | 12627.85 | 135.9 | 66 | 1.1% | |
| 23-09-25 | Tue | 12491.95 | -167.65 | 94 | -1.3% | |
| 22-09-25 | Mon | 12683.5 | -77.2 | 49 | -0.6% | |
| 19-09-25 | Fri | 12659.6 | -23.9 | 47 | -0.2% | |
| 18-09-25 | Thu | 12760.7 | -94.8 | 29 | -0.7% | |
| 17-09-25 | Wed | 12855.5 | 49.5 | 52 | 0.4% | |
| 16-09-25 | Tue | 12806 | 185.4 | 84 | 1.5% | |
| 15-09-25 | Mon | 12620.6 | -226.3 | 71 | -1.8% | |
| 12-09-25 | Fri | 12846.9 | -5.7 | 66 | 0.0% | |
| 11-09-25 | Thu | 12852.6 | -149.35 | 51 | -1.1% | |
| 10-09-25 | Wed | 13001.95 | 67.25 | 54 | 0.5% | |
| 09-09-25 | Tue | 12934.7 | -191.15 | 49 | -1.5% | |
| 08-09-25 | Mon | 13125.85 | 122.85 | 40 | 0.9% | |
| 05-09-25 | Fri | 13003 | -541 | 30 | -4.0% | |
| 04-09-25 | Thu | 13444.2 | 240.45 | 23 | 1.8% | |
| 03-09-25 | Wed | 13544 | 99.8 | 36 | 0.7% | |
| 02-09-25 | Tue | 13203.75 | 24.7 | 208 | 0.2% | |
| 01-09-25 | Mon | 13179.05 | -79.1 | 20 | -0.6% | |
| 29-08-25 | Fri | 13258.15 | -391.85 | 119 | -2.9% | |
| 28-08-25 | Thu | 13650 | -339.15 | 56 | -2.4% | |
| 26-08-25 | Tue | 13989.15 | -111.5 | 30 | -0.8% | |
| 25-08-25 | Mon | 14100.65 | -212.85 | 44 | -1.5% | |
| 22-08-25 | Fri | 14313.5 | 21.8 | 30 | 0.2% | |
| 21-08-25 | Thu | 14291.7 | -27.85 | 189 | -0.2% | |
| 20-08-25 | Wed | 14319.55 | 62.45 | 62 | 0.4% | |
| 19-08-25 | Tue | 14257.1 | -431.8 | 168 | -2.9% | |
| 18-08-25 | Mon | 14688.9 | -53.8 | 262 | -0.4% | |
| 14-08-25 | Thu | 14742.7 | 1438.3 | 860 | 10.8% | |
| 13-08-25 | Wed | 13304.4 | 6.2 | 31 | 0.0% | |
| 12-08-25 | Tue | 13298.2 | 46.7 | 33 | 0.4% | |
| 11-08-25 | Mon | 13251.5 | 289.85 | 46 | 2.2% | |
| 08-08-25 | Fri | 12961.65 | -450.15 | 31 | -3.4% | |
| 07-08-25 | Thu | 13411.8 | 459.3 | 79 | 3.5% | |
| 06-08-25 | Wed | 12952.5 | -144.75 | 62 | -1.1% | |
| 05-08-25 | Tue | 13097.25 | 46.7 | 35 | 0.4% | |
| 04-08-25 | Mon | 13050.55 | -44.3 | 28 | -0.3% | |
| 01-08-25 | Fri | 13094.85 | 76.8 | 79 | 0.6% | |
| 31-07-25 | Thu | 13060.25 | 55.65 | 63 | 0.4% | |
| 30-07-25 | Wed | 13018.05 | -42.2 | 27 | -0.3% | |
| 29-07-25 | Tue | 13004.6 | 327.1 | 77 | 2.6% | |
| 28-07-25 | Mon | 12677.5 | -420.7 | 112 | -3.2% | |
| 25-07-25 | Fri | 13098.2 | -551.8 | 99 | -4.0% | |
| 24-07-25 | Thu | 13650 | 76.6 | 29 | 0.6% | |
| 23-07-25 | Wed | 13573.4 | -187.3 | 57 | -1.4% | |
| 22-07-25 | Tue | 13760.7 | -209.7 | 53 | -1.5% | |
| 21-07-25 | Mon | 13970.4 | 133.55 | 34 | 1.0% | |
| 18-07-25 | Fri | 13836.85 | 83.2 | 25 | 0.6% | |
| 17-07-25 | Thu | 13753.65 | -227.2 | 104 | -1.6% | |
| 16-07-25 | Wed | 13980.85 | 230.85 | 48 | 1.7% | |
| 15-07-25 | Tue | 13750 | -39.95 | 55 | -0.3% | |
| 14-07-25 | Mon | 13789.95 | 154 | 43 | 1.1% | |
| 11-07-25 | Fri | 13635.95 | -137.3 | 235 | -1.0% | |
| 10-07-25 | Thu | 13773.25 | -169.25 | 298 | -1.2% | |
| 09-07-25 | Wed | 13942.5 | 201.35 | 64 | 1.5% | |
| 08-07-25 | Tue | 13741.15 | 108.8 | 132 | 0.8% | |
| 07-07-25 | Mon | 13632.35 | -717.45 | 170 | -5.0% | |
| 04-07-25 | Fri | 14349.8 | -220.2 | 12 | -1.5% | |
| 03-07-25 | Thu | 14570 | 219 | 28 | 1.5% | |
| 02-07-25 | Wed | 14351 | -733.25 | 60 | -4.9% | |
| 01-07-25 | Tue | 15084.25 | 317.35 | 33 | 2.1% | |
| 30-06-25 | Mon | 14766.9 | -433.1 | 125 | -2.8% | |
| 27-06-25 | Fri | 15200 | -304.6 | 187 | -2.0% | |
| 26-06-25 | Thu | 15504.6 | 7.15 | 196 | 0.0% | |
| 25-06-25 | Wed | 15497.45 | 737.95 | 301 | 5.0% | |
| 24-06-25 | Tue | 14759.5 | 702.8 | 20 | 5.0% | |
| 23-06-25 | Mon | 14056.7 | 669.35 | 41 | 5.0% | |
| 20-06-25 | Fri | 13387.35 | 262.45 | 184 | 2.0% | |
| 19-06-25 | Thu | 13124.9 | 257.35 | 211 | 2.0% | |
| 18-06-25 | Wed | 12867.55 | 252.3 | 3 | 2.0% | |
| 17-06-25 | Tue | 12615.25 | 247.35 | 29 | 2.0% | |
| 16-06-25 | Mon | 12367.9 | 242.5 | 182 | 2.0% | |
| 13-06-25 | Fri | 12125.4 | -247.45 | 48 | -2.0% | |
| 12-06-25 | Thu | 12372.85 | -252.5 | 56 | -2.0% | |
| 11-06-25 | Wed | 12625.35 | -257.65 | 55 | -2.0% | |
| 10-06-25 | Tue | 12883 | -262.9 | 51 | -2.0% | |
| 09-06-25 | Mon | 13145.9 | -268.25 | 70 | -2.0% | |
| 06-06-25 | Fri | 13687.9 | -279.3 | 53 | -2.0% | |
| 05-06-25 | Thu | 13414.15 | -273.75 | 92 | -2.0% | |
| 04-06-25 | Wed | 13967.2 | -285 | 29 | -2.0% | |
| 03-06-25 | Tue | 14252.2 | -290.85 | 29 | -2.0% | |
| 02-06-25 | Mon | 14543.05 | -296.75 | 23 | -2.0% | |
| 30-05-25 | Fri | 14839.8 | -302.85 | 22 | -2.0% | |
| 29-05-25 | Thu | 15142.65 | -309 | 24 | -2.0% | |
| 28-05-25 | Wed | 15451.65 | -315.3 | 65 | -2.0% | |
| 27-05-25 | Tue | 16088.7 | -326.3 | 30 | -2.0% | |
| 26-05-25 | Mon | 15766.95 | -321.75 | 54 | -2.0% | |
| 23-05-25 | Fri | 16415 | -335 | 27 | -2.0% | |
| 22-05-25 | Thu | 16750 | -150 | 38 | -0.9% | |
| 21-05-25 | Wed | 16900 | -200 | 94 | -1.2% | |
| 20-05-25 | Tue | 17100 | -230.3 | 115 | -1.3% | |
| 19-05-25 | Mon | 17330.3 | 0 | 63 | 0.0% | |
| 16-05-25 | Fri | 17330.3 | -353.65 | 22 | -2.0% | |
| 15-05-25 | Thu | 17683.95 | 708.2 | 161 | 4.2% | |
| 14-05-25 | Wed | 16269 | 519.25 | 147 | 3.3% | |
| 13-05-25 | Tue | 16975.75 | 706.75 | 167 | 4.3% | |
| 12-05-25 | Mon | 15749.75 | 749.95 | 54 | 5.0% | |
| 09-05-25 | Fri | 14999.8 | 736.25 | 61 | 5.0% | |
| 08-05-25 | Thu | 15461.25 | -461.45 | 118 | -3.0% | |
| 07-05-25 | Wed | 14725 | -775 | 109 | -5.0% | |
| 06-05-25 | Tue | 15500 | -800 | 136 | -4.9% | |
| 05-05-25 | Mon | 16300 | -827.65 | 225 | -4.8% | |
| 02-05-25 | Fri | 17127.65 | 377.75 | 149 | 2.3% | |
| 30-04-25 | Wed | 16749.9 | 271.7 | 165 | 1.6% | |
| 29-04-25 | Tue | 16478.2 | 678.2 | 104 | 4.3% | |
| 28-04-25 | Mon | 15800 | -533.35 | 142 | -3.3% | |
| 25-04-25 | Fri | 16333.35 | 290.8 | 310 | 1.8% | |
| 24-04-25 | Thu | 16042.55 | 626.4 | 218 | 4.1% | |
| 23-04-25 | Wed | 14682.05 | 699.1 | 12 | 5.0% | |
| 22-04-25 | Tue | 15416.15 | 734.1 | 15 | 5.0% | |
| 21-04-25 | Mon | 13982.95 | 665.85 | 54 | 5.0% | |
| 17-04-25 | Thu | 13317.1 | 261.1 | 37 | 2.0% | |
| 16-04-25 | Wed | 13056 | 256 | 74 | 2.0% | |
| 15-04-25 | Tue | 12800 | 159.15 | 34 | 1.3% | |
| 11-04-25 | Fri | 12640.85 | 247.85 | 23 | 2.0% | |
| 09-04-25 | Wed | 12393 | 243 | 91 | 2.0% | |
| 08-04-25 | Tue | 12150 | -100 | 13 | -0.8% | |
| 07-04-25 | Mon | 12250 | -250 | 66 | -2.0% | |
| 04-04-25 | Fri | 12500 | -117.4 | 23 | -0.9% | |
| 03-04-25 | Thu | 12617.4 | 247.4 | 34 | 2.0% | |
| 02-04-25 | Wed | 12370 | 233.05 | 24 | 1.9% | |
| 01-04-25 | Tue | 12136.95 | 237.95 | 13 | 2.0% | |
| 28-03-25 | Fri | 11899 | -66.8 | 85 | -0.6% | |
| 27-03-25 | Thu | 11965.8 | -244.2 | 74 | -2.0% | |
| 26-03-25 | Wed | 12210 | -214.3 | 100 | -1.7% | |
| 25-03-25 | Tue | 12424.3 | 243.6 | 37 | 2.0% | |
| 24-03-25 | Mon | 12180.7 | 238.8 | 74 | 2.0% | |
| 21-03-25 | Fri | 11941.9 | -243.7 | 103 | -2.0% | |
| 20-03-25 | Thu | 12185.6 | -248.65 | 94 | -2.0% | |
| 19-03-25 | Wed | 12434.25 | -253.75 | 46 | -2.0% | |
| 18-03-25 | Tue | 12688 | -258.9 | 116 | -2.0% | |
| 17-03-25 | Mon | 12946.9 | -264.2 | 15 | -2.0% | |
| 13-03-25 | Thu | 13480.7 | 264.3 | 156 | 2.0% | |
| 12-03-25 | Wed | 13211.1 | -269.6 | 29 | -2.0% | |
| 11-03-25 | Tue | 13216.4 | 629.35 | 138 | 5.0% | |
| 10-03-25 | Mon | 12587.05 | 599.35 | 181 | 5.0% | |
| 07-03-25 | Fri | 11987.7 | 570.8 | 32 | 5.0% | |
| 06-03-25 | Thu | 11416.9 | 543.65 | 69 | 5.0% | |
| 05-03-25 | Wed | 10873.25 | 517.75 | 24 | 5.0% | |
| 04-03-25 | Tue | 10355.5 | 493.1 | 61 | 5.0% | |
| 03-03-25 | Mon | 9862.4 | 469.6 | 303 | 5.0% | |
| 28-02-25 | Fri | 9392.8 | -298.9 | 88 | -3.1% | |
| 27-02-25 | Thu | 9691.7 | -386 | 199 | -3.8% | |
| 25-02-25 | Tue | 10077.7 | -433.05 | 183 | -4.1% | |