Saraswati Saree Depot Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Saraswati Saree Depot Ltd		MCap (aprox) 229 Crores	Symbol : SSDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	8.2%	-0.4%	-6.8%	-7.1%	-39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	57.18	0.85	29.37k	1.5%
27-08-26	Thu	56.33	-0.92	35.21k	-1.6%	Data Update : 7 PM
26-08-26	Wed	57.25	-0.32	18.39k	-0.6%	28-08-26 : 57.18
25-08-26	Tue	57.57	0.11	10.62k	0.2%
24-08-26	Mon	57.46	-1.14	19.29k	-1.9%	Compared to  :  19-08-26 59.76
21-08-26	Fri	58.6	-0.7	45.76k	-1.2%
20-08-26	Thu	59.3	-0.46	16.51k	-0.8%	7 Days %
19-08-26	Wed	59.76	-1.08	24.05k	-1.8%	-4.3%
18-08-26	Tue	60.84	-0.54	26.98k	-0.9%
17-08-26	Mon	61.38	-3.76	58.01k	-5.8%	Compared to  :  28-07-26 52.85
14-08-26	Fri	65.14	-3.21	65.02k	-4.7%
13-08-26	Thu	68.35	3.32	899.95k	5.1%	1 Month %
12-08-26	Wed	65.03	10.22	383.52k	18.6%	8.2%
11-08-26	Tue	54.81	0.94	9.2k	1.7%	.
10-08-26	Mon	53.87	0.04	11.24k	0.1%	Compared to  :  29-06-26 57.39
07-08-26	Fri	53.83	0.29	15.36k	0.5%
06-08-26	Thu	53.54	-0.84	15.49k	-1.5%	2 Months %
05-08-26	Wed	54.38	-0.53	11.71k	-1.0%	-0.4%
04-08-26	Tue	54.91	0.85	53.66k	1.6%
03-08-26	Mon	54.06	1.22	9.67k	2.3%	Compared to  :  27-05-26 61.34
31-07-26	Fri	52.84	-0.84	22.95k	-1.6%
30-07-26	Thu	53.68	0.26	38.3k	0.5%	3 Months %
29-07-26	Wed	53.42	0.57	7.67k	1.1%	-6.8%
28-07-26	Tue	52.85	-0.08	6.58k	-0.2%
27-07-26	Mon	52.93	0.46	6.29k	0.9%	Compared to  :  27-02-26 61.55
24-07-26	Fri	52.47	-0.02	17.15k	0.0%
23-07-26	Thu	52.49	0.38	20.02k	0.7%	6 Months %
22-07-26	Wed	52.11	-0.51	16.17k	-1.0%	-7.1%
21-07-26	Tue	52.62	-0.65	33.22k	-1.2%
20-07-26	Mon	53.27	-0.35	18.97k	-0.7%	Compared to  :  28-08-25 94.15
17-07-26	Fri	53.62	-0.33	20.57k	-0.6%
16-07-26	Thu	53.95	-0.1	13.7k	-0.2%	1 year %
15-07-26	Wed	54.05	-0.77	21.27k	-1.4%	-39.3%
14-07-26	Tue	54.82	-0.63	17.77k	-1.1%
13-07-26	Mon	55.45	-0.28	26.84k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	55.73	0.12	19.8k	0.2%
09-07-26	Thu	55.61	0.44	16.85k	0.8%
08-07-26	Wed	55.17	-1	16.44k	-1.8%
07-07-26	Tue	56.17	-0.51	13.03k	-0.9%
06-07-26	Mon	56.68	0.18	17.76k	0.3%
03-07-26	Fri	56.5	0.65	13.09k	1.2%
02-07-26	Thu	55.85	-0.72	22.4k	-1.3%
01-07-26	Wed	56.57	-0.62	17.71k	-1.1%
30-06-26	Tue	57.19	-0.2	18.78k	-0.3%
29-06-26	Mon	57.39	0.11	12.03k	0.2%
25-06-26	Thu	57.28	-1.1	18.34k	-1.9%
24-06-26	Wed	58.38	0.65	12.41k	1.1%
23-06-26	Tue	57.73	-0.98	30.08k	-1.7%
22-06-26	Mon	58.71	1.42	27.42k	2.5%
19-06-26	Fri	57.29	0.11	25.08k	0.2%
18-06-26	Thu	57.18	1.41	22.14k	2.5%
17-06-26	Wed	55.77	-2.06	46.8k	-3.6%
16-06-26	Tue	57.83	0.98	11.33k	1.7%
15-06-26	Mon	56.85	1.87	12.95k	3.4%
12-06-26	Fri	54.98	0.62	15.1k	1.1%
11-06-26	Thu	54.36	0.14	11.51k	0.3%
10-06-26	Wed	54.22	-0.01	59.43k	0.0%
09-06-26	Tue	54.23	-1.65	41.55k	-3.0%
08-06-26	Mon	55.88	-1.53	27.91k	-2.7%
05-06-26	Fri	57.41	-1.05	37.73k	-1.8%
04-06-26	Thu	58.46	0.22	21.8k	0.4%
03-06-26	Wed	58.24	-0.79	27.27k	-1.3%
02-06-26	Tue	59.03	-0.21	19.51k	-0.4%
01-06-26	Mon	59.24	-2.09	29.57k	-3.4%
29-05-26	Fri	61.33	-0.01	31.95k	0.0%
27-05-26	Wed	61.34	-0.25	14.06k	-0.4%
26-05-26	Tue	61.59	-0.49	13.98k	-0.8%
25-05-26	Mon	62.08	0.79	13.68k	1.3%
22-05-26	Fri	61.29	0.91	21.45k	1.5%
21-05-26	Thu	60.38	-1.05	7.72k	-1.7%
20-05-26	Wed	61.43	0.79	17.95k	1.3%
19-05-26	Tue	60.64	0.86	9.68k	1.4%
18-05-26	Mon	59.78	-0.8	16.52k	-1.3%
15-05-26	Fri	60.58	-0.03	14.46k	0.0%
14-05-26	Thu	60.61	-1.75	19.79k	-2.8%
13-05-26	Wed	62.36	1.29	18.63k	2.1%
12-05-26	Tue	61.07	-1.96	10.72k	-3.1%
11-05-26	Mon	63.03	-1.3	8.33k	-2.0%
08-05-26	Fri	64.33	0.04	8.43k	0.1%
07-05-26	Thu	64.29	0.64	28.06k	1.0%
06-05-26	Wed	63.65	1.28	22.41k	2.1%
05-05-26	Tue	62.37	0.1	19.86k	0.2%
04-05-26	Mon	62.27	0.27	18.73k	0.4%
30-04-26	Thu	62	-0.72	11.96k	-1.1%
29-04-26	Wed	62.72	0.43	10.46k	0.7%
28-04-26	Tue	62.29	0	15.08k	0.0%
27-04-26	Mon	62.29	2.1	13.03k	3.5%
24-04-26	Fri	60.19	-2.44	34.59k	-3.9%
23-04-26	Thu	62.63	-1.61	34.54k	-2.5%
22-04-26	Wed	64.24	1.87	18.41k	3.0%
21-04-26	Tue	62.37	0.22	29.54k	0.4%
20-04-26	Mon	62.15	-1.89	22.51k	-3.0%
17-04-26	Fri	64.04	0.51	33.73k	0.8%
16-04-26	Thu	63.53	-0.3	23.92k	-0.5%
15-04-26	Wed	63.83	1.19	21.68k	1.9%
13-04-26	Mon	62.64	0.75	25.83k	1.2%
10-04-26	Fri	61.89	1.18	22.06k	1.9%
09-04-26	Thu	60.71	-0.35	16.21k	-0.6%
08-04-26	Wed	61.06	2.5	26.44k	4.3%
07-04-26	Tue	58.56	-0.2	14.21k	-0.3%
06-04-26	Mon	58.76	3.2	33.75k	5.8%
02-04-26	Thu	55.56	0.73	31.06k	1.3%
01-04-26	Wed	54.83	7.67	64.05k	16.3%
30-03-26	Mon	47.16	-4.84	96.04k	-9.3%
27-03-26	Fri	52	-2.15	74.02k	-4.0%
25-03-26	Wed	54.15	0	130.16k	0.0%
24-03-26	Tue	54.15	0.05	39.03k	0.1%
23-03-26	Mon	54.1	-2.13	40.22k	-3.8%
20-03-26	Fri	56.23	-0.3	30.55k	-0.5%
19-03-26	Thu	56.53	-0.97	35.89k	-1.7%
18-03-26	Wed	57.5	-4.05	40.26k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.55	-1.68	41.04k	-2.7%
26-02-26	Thu	63.23	-0.92	28.29k	-1.4%
25-02-26	Wed	64.15	-0.65	14.16k	-1.0%
24-02-26	Tue	64.8	-0.33	24.2k	-0.5%
23-02-26	Mon	65.13	-2.07	32.1k	-3.1%
20-02-26	Fri	67.2	-0.18	13.51k	-0.3%
19-02-26	Thu	67.38	0.02	25.21k	0.0%
18-02-26	Wed	67.36	-6.64	105.29k	-9.0%
17-02-26	Tue	74	-2.35	34.23k	-3.1%
16-02-26	Mon	76.35	-1.25	33.74k	-1.6%
13-02-26	Fri	77.6	1.93	60.33k	2.6%
12-02-26	Thu	75.67	-0.59	45.24k	-0.8%
11-02-26	Wed	76.26	2.46	41.61k	3.3%
10-02-26	Tue	73.8	2.96	97.3k	4.2%
09-02-26	Mon	70.84	-1	14.81k	-1.4%
06-02-26	Fri	71.84	4.06	108.61k	6.0%
05-02-26	Thu	67.78	3.93	68.81k	6.2%
04-02-26	Wed	63.85	-3.15	127.47k	-4.7%
03-02-26	Tue	67	-0.58	31.96k	-0.9%
02-02-26	Mon	67.58	1.54	16.89k	2.3%
01-02-26	Sun	66.04	-0.86	30.25k	-1.3%
30-01-26	Fri	66.9	0.19	19.59k	0.3%
29-01-26	Thu	66.71	-0.89	19.84k	-1.3%
28-01-26	Wed	67.6	-0.95	26.18k	-1.4%
27-01-26	Tue	68.55	-0.33	19.57k	-0.5%
23-01-26	Fri	68.88	-0.9	43.92k	-1.3%
22-01-26	Thu	69.78	-1.44	28.3k	-2.0%
21-01-26	Wed	71.22	-0.46	21.46k	-0.6%
20-01-26	Tue	71.68	-0.28	19.74k	-0.4%
19-01-26	Mon	71.96	-0.7	17.92k	-1.0%
16-01-26	Fri	72.66	0.38	12.87k	0.5%
14-01-26	Wed	72.28	-1.43	30.8k	-1.9%
13-01-26	Tue	73.71	-1.16	42.88k	-1.5%
12-01-26	Mon	74.87	-3.37	84.97k	-4.3%
09-01-26	Fri	78.24	-0.14	15.41k	-0.2%
08-01-26	Thu	78.38	0.19	15.05k	0.2%
07-01-26	Wed	78.19	0.03	20.33k	0.0%
06-01-26	Tue	78.16	0.14	16.15k	0.2%
05-01-26	Mon	78.02	1.24	11.31k	1.6%
02-01-26	Fri	76.78	-0.06	31.5k	-0.1%
01-01-26	Thu	76.84	-0.31	19.75k	-0.4%
31-12-25	Wed	77.15	-1.14	20.63k	-1.5%
30-12-25	Tue	78.29	-0.73	22.68k	-0.9%
29-12-25	Mon	79.02	-0.11	16.31k	-0.1%
26-12-25	Fri	79.13	1.16	26.1k	1.5%
24-12-25	Wed	77.97	0.82	11.94k	1.1%
23-12-25	Tue	77.15	0.3	15.32k	0.4%
22-12-25	Mon	76.85	-0.72	21.15k	-0.9%
19-12-25	Fri	77.57	-1.51	37.43k	-1.9%
18-12-25	Thu	79.08	-1.06	13.64k	-1.3%
17-12-25	Wed	80.14	-0.67	10.98k	-0.8%
16-12-25	Tue	80.81	0.01	18.98k	0.0%
15-12-25	Mon	80.8	1.79	15.73k	2.3%
12-12-25	Fri	79.01	0.28	19.35k	0.4%
11-12-25	Thu	78.73	0.25	21.82k	0.3%
10-12-25	Wed	78.48	-2.04	27.54k	-2.5%
09-12-25	Tue	80.52	0.33	12.14k	0.4%
08-12-25	Mon	80.19	-0.49	15.51k	-0.6%
05-12-25	Fri	80.68	-0.67	10.23k	-0.8%
04-12-25	Thu	81.35	0.99	27.46k	1.2%
03-12-25	Wed	80.36	-1.55	25.51k	-1.9%
02-12-25	Tue	81.91	1.04	32.15k	1.3%
01-12-25	Mon	80.87	-0.43	23.3k	-0.5%
28-11-25	Fri	81.3	0.02	48.36k	0.0%
27-11-25	Thu	81.28	0.38	19.13k	0.5%
26-11-25	Wed	80.9	-1.81	34.8k	-2.2%
25-11-25	Tue	82.71	-0.55	18.4k	-0.7%
24-11-25	Mon	83.26	-0.11	16.49k	-0.1%
21-11-25	Fri	83.37	-1.21	15.56k	-1.4%
20-11-25	Thu	84.58	0.33	26.04k	0.4%
19-11-25	Wed	84.25	0.82	55.64k	1.0%
18-11-25	Tue	83.43	0.29	18.52k	0.3%
17-11-25	Mon	83.14	-0.47	22.33k	-0.6%
14-11-25	Fri	83.61	-0.97	28.66k	-1.1%
13-11-25	Thu	84.58	2.49	21.87k	3.0%
12-11-25	Wed	82.09	-1.56	32.81k	-1.9%
11-11-25	Tue	83.65	-0.86	24.69k	-1.0%
10-11-25	Mon	84.51	0.27	15.65k	0.3%
07-11-25	Fri	84.24	-0.4	32.57k	-0.5%
06-11-25	Thu	84.64	0.02	34.81k	0.0%
04-11-25	Tue	84.62	-0.55	31.47k	-0.6%
03-11-25	Mon	85.17	-0.53	23.17k	-0.6%
31-10-25	Fri	85.7	0.08	39.01k	0.1%
30-10-25	Thu	85.62	-0.97	35.2k	-1.1%
29-10-25	Wed	86.59	0.23	24.1k	0.3%
28-10-25	Tue	86.36	0.15	20.64k	0.2%
27-10-25	Mon	86.21	0.76	27.47k	0.9%
24-10-25	Fri	85.45	0.07	8.82k	0.1%
23-10-25	Thu	85.38	0.25	20.57k	0.3%
21-10-25	Tue	85.13	-1.07	24.39k	-1.2%
20-10-25	Mon	86.2	-0.58	21.27k	-0.7%
17-10-25	Fri	85.73	0.47	18.46k	0.5%
16-10-25	Thu	86.31	-0.23	34.62k	-0.3%
15-10-25	Wed	86.54	-0.79	23.05k	-0.9%
14-10-25	Tue	87.33	0.87	35.21k	1.0%
13-10-25	Mon	86.46	-0.01	29.22k	0.0%
10-10-25	Fri	86.47	-0.11	17.63k	-0.1%
09-10-25	Thu	86.58	-1.19	42.53k	-1.4%
08-10-25	Wed	87.77	-0.94	36.64k	-1.1%
07-10-25	Tue	88.71	0.02	24.89k	0.0%
06-10-25	Mon	88.69	1.83	64.82k	2.1%
03-10-25	Fri	86.86	-0.6	38.39k	-0.7%
01-10-25	Wed	87.46	0.36	27.94k	0.4%
30-09-25	Tue	87.1	-1.4	46.75k	-1.6%
29-09-25	Mon	88.5	0.23	25.02k	0.3%
26-09-25	Fri	88.27	-1.01	22.46k	-1.1%
25-09-25	Thu	89.28	-0.97	57.51k	-1.1%
24-09-25	Wed	90.25	0.37	44.65k	0.4%
23-09-25	Tue	89.88	-0.79	32.68k	-0.9%
22-09-25	Mon	90.67	1.04	47.71k	1.2%
19-09-25	Fri	89.63	0.2	49.67k	0.2%
18-09-25	Thu	89.43	0.31	45.44k	0.3%
17-09-25	Wed	89.12	-0.07	34.93k	-0.1%
16-09-25	Tue	89.19	0.21	65.59k	0.2%
15-09-25	Mon	88.98	0.01	43.36k	0.0%
12-09-25	Fri	88.97	0.36	38.15k	0.4%
11-09-25	Thu	88.61	-0.61	22.51k	-0.7%
10-09-25	Wed	89.22	0.23	26.66k	0.3%
09-09-25	Tue	88.99	-0.86	38.53k	-1.0%
08-09-25	Mon	89.85	-0.07	54.11k	-0.1%
05-09-25	Fri	89.92	0.44	28.97k	0.5%
04-09-25	Thu	89.48	-0.21	51.14k	-0.2%
03-09-25	Wed	89.69	0.84	25.94k	0.9%
02-09-25	Tue	88.85	-0.24	19.34k	-0.3%
01-09-25	Mon	89.09	-2.9	67.03k	-3.2%
29-08-25	Fri	91.99	-2.16	30.84k	-2.3%
28-08-25	Thu	94.15	1.64	54.42k	1.8%
26-08-25	Tue	92.51	-1.02	26.06k	-1.1%