Saraswati Saree Depot Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Saraswati Saree Depot Ltd		MCap (aprox) 222 Crores	Symbol : SSDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%		-13.0%	-28.9%	-37.4%	-34.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	55.56	0.73	31.06k	1.3%
01-04-26	Wed	54.83	7.67	64.05k	16.3%	Data Update : 8 PM
30-03-26	Mon	47.16	-4.84	96.04k	-9.3%	02-04-26 : 55.56
27-03-26	Fri	52	-2.15	74.02k	-4.0%
25-03-26	Wed	54.15	0	130.16k	0.0%	Compared to  :  20-03-26 56.23
24-03-26	Tue	54.15	0.05	39.03k	0.1%
23-03-26	Mon	54.1		40.22k	-3.8%	7 Days %
20-03-26	Fri	56.23	-0.3	40.26k	3.3%	-1.2%
19-03-26	Thu	56.53	-0.97	28.94k	-1.2%
18-03-26	Wed	57.5	-3.85	38.2k	-2.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 63.85
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-13.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 78.16
02-03-26	Mon
27-02-26	Fri	61.35	-1.88	27.8k	-3.0%	3 Months %
26-02-26	Thu	63.23	1.68	34.66k	2.7%	-28.9%
25-02-26	Wed	61.55	-1.68	41.04k	-2.7%
24-02-26	Tue	63.23	-0.92	28.29k	-1.4%	Compared to  :  03-10-25 88.71
23-02-26	Mon	64.15	-0.65	14.16k	-1.0%
20-02-26	Fri	64.8	-0.33	24.2k	-0.5%	6 Months %
19-02-26	Thu	65.13	-2.07	32.1k	-3.1%	-37.4%
18-02-26	Wed	67.2	-0.18	13.51k	-0.3%
17-02-26	Tue	67.38	0.02	25.21k	0.0%	Compared to  :  02-04-25 85.11
16-02-26	Mon	67.36	-6.64	105.29k	-9.0%
13-02-26	Fri	74	-2.35	34.23k	-3.1%	1 year %
12-02-26	Thu	76.35	-1.25	33.74k	-1.6%	-34.7%
11-02-26	Wed	77.6	1.93	60.33k	2.6%
10-02-26	Tue	75.67	-0.59	45.24k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	76.26	2.46	41.61k	3.3%
06-02-26	Fri	73.8	2.96	97.3k	4.2%
05-02-26	Thu	70.84	-1	14.81k	-1.4%
04-02-26	Wed	71.84	4.06	108.61k	6.0%
03-02-26	Tue	67.78	3.93	68.81k	6.2%
02-02-26	Mon	63.85	-3.15	127.47k	-4.7%
01-02-26	Sun	67	-0.58	31.96k	-0.9%
30-01-26	Fri	67.58	1.54	16.89k	2.3%
29-01-26	Thu	66.04	-0.86	30.25k	-1.3%
28-01-26	Wed	66.9	0.19	19.59k	0.3%
27-01-26	Tue	66.71	-0.89	19.84k	-1.3%
23-01-26	Fri	67.6	-0.95	26.18k	-1.4%
22-01-26	Thu	68.55	-0.33	19.57k	-0.5%
21-01-26	Wed	68.88	-0.9	43.92k	-1.3%
20-01-26	Tue	69.78	-1.44	28.3k	-2.0%
19-01-26	Mon	71.22	-0.46	21.46k	-0.6%
16-01-26	Fri	71.68	-0.28	19.74k	-0.4%
14-01-26	Wed	71.96	-0.7	17.92k	-1.0%
13-01-26	Tue	72.66	0.38	12.87k	0.5%
12-01-26	Mon	72.28	-1.43	30.8k	-1.9%
09-01-26	Fri	73.71	-1.16	42.88k	-1.5%
08-01-26	Thu	74.87	-3.37	84.97k	-4.3%
07-01-26	Wed	78.24	-0.14	15.41k	-0.2%
06-01-26	Tue	78.38	0.19	15.05k	0.2%
05-01-26	Mon	78.19	0.03	20.33k	0.0%
02-01-26	Fri	78.16	0.14	16.15k	0.2%
01-01-26	Thu	78.02	1.24	11.31k	1.6%
31-12-25	Wed	76.78	-0.06	31.5k	-0.1%
30-12-25	Tue	76.84	-0.31	19.75k	-0.4%
29-12-25	Mon	77.15	-1.14	20.63k	-1.5%
26-12-25	Fri	78.29	-0.73	22.68k	-0.9%
24-12-25	Wed	79.02	-0.11	16.31k	-0.1%
23-12-25	Tue	79.13	1.16	26.1k	1.5%
22-12-25	Mon	77.97	0.82	11.94k	1.1%
19-12-25	Fri	77.15	0.3	15.32k	0.4%
18-12-25	Thu	76.85	-0.72	21.15k	-0.9%
17-12-25	Wed	77.57	-1.51	37.43k	-1.9%
16-12-25	Tue	79.08	-1.06	13.64k	-1.3%
15-12-25	Mon	80.14	-0.67	10.98k	-0.8%
12-12-25	Fri	80.81	0.01	18.98k	0.0%
11-12-25	Thu	80.8	1.79	15.73k	2.3%
10-12-25	Wed	79.01	0.28	19.35k	0.4%
09-12-25	Tue	78.73	0.25	21.82k	0.3%
08-12-25	Mon	78.48	-2.04	27.54k	-2.5%
05-12-25	Fri	80.52	0.33	12.14k	0.4%
04-12-25	Thu	80.19	-0.49	15.51k	-0.6%
03-12-25	Wed	80.68	-0.67	10.23k	-0.8%
02-12-25	Tue	81.35	0.99	27.46k	1.2%
01-12-25	Mon	80.36	-1.55	25.51k	-1.9%
28-11-25	Fri	81.91	1.04	32.15k	1.3%
27-11-25	Thu	80.87	-0.43	23.3k	-0.5%
26-11-25	Wed	81.3	0.02	48.36k	0.0%
25-11-25	Tue	81.28	0.38	19.13k	0.5%
24-11-25	Mon	80.9	-1.81	34.8k	-2.2%
21-11-25	Fri	83.26	-0.11	16.49k	-0.1%
20-11-25	Thu	82.71	-0.55	18.4k	-0.7%
19-11-25	Wed	83.37	-1.21	15.56k	-1.4%
18-11-25	Tue	84.58	0.33	26.04k	0.4%
17-11-25	Mon	84.25	0.82	55.64k	1.0%
14-11-25	Fri	83.43	0.29	18.52k	0.3%
13-11-25	Thu	83.14	-0.47	22.33k	-0.6%
12-11-25	Wed	83.61	-0.97	28.66k	-1.1%
11-11-25	Tue	84.58	2.49	21.87k	3.0%
10-11-25	Mon	82.09	-1.56	32.81k	-1.9%
07-11-25	Fri	83.65	-0.86	24.69k	-1.0%
06-11-25	Thu	84.24	-0.4	32.57k	-0.5%
04-11-25	Tue	84.51	0.27	15.65k	0.3%
03-11-25	Mon	84.64	0.02	34.81k	0.0%
31-10-25	Fri	84.62	-0.55	31.47k	-0.6%
30-10-25	Thu	85.17	-0.53	23.17k	-0.6%
29-10-25	Wed	85.7	0.08	39.01k	0.1%
28-10-25	Tue	85.62	-0.97	35.2k	-1.1%
27-10-25	Mon	86.59	0.23	24.1k	0.3%
24-10-25	Fri	86.36	0.15	20.64k	0.2%
23-10-25	Thu	86.21	0.76	27.47k	0.9%
21-10-25	Tue	85.45	0.07	8.82k	0.1%
20-10-25	Mon	85.38	0.25	20.57k	0.3%
17-10-25	Fri	85.13	-1.07	24.39k	-1.2%
16-10-25	Thu	86.2	0.47	18.46k	0.5%
15-10-25	Wed	85.73	-0.58	21.27k	-0.7%
14-10-25	Tue	86.31	-0.23	34.62k	-0.3%
13-10-25	Mon	86.54	-0.79	23.05k	-0.9%
10-10-25	Fri	87.33	0.87	35.21k	1.0%
09-10-25	Thu	86.47	-0.11	17.63k	-0.1%
08-10-25	Wed	86.46	-0.01	29.22k	0.0%
07-10-25	Tue	86.58	-1.19	42.53k	-1.4%
06-10-25	Mon	87.77	-0.94	36.64k	-1.1%
03-10-25	Fri	88.71	0.02	24.89k	0.0%
01-10-25	Wed	88.69	1.83	64.82k	2.1%
30-09-25	Tue	86.86	-0.6	38.39k	-0.7%
29-09-25	Mon	87.46	0.36	27.94k	0.4%
26-09-25	Fri	87.1	-1.4	46.75k	-1.6%
25-09-25	Thu	88.5	0.23	25.02k	0.3%
24-09-25	Wed	88.27	-1.01	22.46k	-1.1%
23-09-25	Tue	89.28	-0.97	57.51k	-1.1%
22-09-25	Mon	89.88	-0.79	32.68k	-0.9%
19-09-25	Fri	90.25	0.37	44.65k	0.4%
18-09-25	Thu	90.67	1.04	47.71k	1.2%
17-09-25	Wed	89.63	0.2	49.67k	0.2%
16-09-25	Tue	89.43	0.31	45.44k	0.3%
15-09-25	Mon	89.12	-0.07	34.93k	-0.1%
12-09-25	Fri	89.19	0.21	65.59k	0.2%
11-09-25	Thu	88.98	0.01	43.36k	0.0%
10-09-25	Wed	88.97	0.36	38.15k	0.4%
09-09-25	Tue	88.61	-0.61	22.51k	-0.7%
08-09-25	Mon	89.22	0.23	26.66k	0.3%
05-09-25	Fri	88.99	-0.86	38.53k	-1.0%
04-09-25	Thu	89.85	-0.07	54.11k	-0.1%
03-09-25	Wed	89.92	0.44	28.97k	0.5%
02-09-25	Tue	89.48	-0.21	51.14k	-0.2%
01-09-25	Mon	89.69	0.84	25.94k	0.9%
29-08-25	Fri	88.85	-0.24	19.34k	-0.3%
28-08-25	Thu	89.09	-2.9	67.03k	-3.2%
26-08-25	Tue	91.99	-2.16	30.84k	-2.3%
25-08-25	Mon	94.15	1.64	54.42k	1.8%
22-08-25	Fri	92.51	-1.02	26.06k	-1.1%
21-08-25	Thu	93.53	-0.9	20.28k	-1.0%
20-08-25	Wed	94.43	0.38	33.93k	0.4%
19-08-25	Tue	90.69	-2.95	77.49k	-3.2%
18-08-25	Mon	94.05	3.36	135.53k	3.7%
14-08-25	Thu	93.64	2.25	105.99k	2.5%
13-08-25	Wed	91.39	0.52	18.97k	0.6%
12-08-25	Tue	90.87	0.83	14.16k	0.9%
11-08-25	Mon	90.04	0.24	14.16k	0.3%
08-08-25	Fri	89.8	0.06	31.36k	0.1%
07-08-25	Thu	89.74	-1.82	34.03k	-2.0%
06-08-25	Wed	91.56	-0.59	17.81k	-0.6%
05-08-25	Tue	92.15	0.15	13.46k	0.2%
04-08-25	Mon	92	-1.39	20.44k	-1.5%
01-08-25	Fri	93.39	0.29	18.59k	0.3%
31-07-25	Thu	93.1	-0.85	36.51k	-0.9%
30-07-25	Wed	93.95	-0.48	19.95k	-0.5%
29-07-25	Tue	94.43	-0.09	24.9k	-0.1%
28-07-25	Mon	94.52	-0.42	21.58k	-0.4%
25-07-25	Fri	94.94	-1.26	30.52k	-1.3%
24-07-25	Thu	96.2	-1.32	22.53k	-1.4%
23-07-25	Wed	97.52	-0.91	29.26k	-0.9%
22-07-25	Tue	98.43	-0.13	25.93k	-0.1%
21-07-25	Mon	98.56	-1.38	33.25k	-1.4%
18-07-25	Fri	99.94	-1.42	72.39k	-1.4%
17-07-25	Thu	101.36	3.81	117.57k	3.9%
16-07-25	Wed	97.55	0.66	54.94k	0.7%
15-07-25	Tue	96.89	0.91	21.74k	0.9%
14-07-25	Mon	95.98	0.05	22.64k	0.1%
11-07-25	Fri	95.93	-0.13	46.33k	-0.1%
10-07-25	Thu	96.06	-0.28	25.96k	-0.3%
09-07-25	Wed	96.34	0	23.52k	0.0%
08-07-25	Tue	96.34	-0.36	39.09k	-0.4%
07-07-25	Mon	96.7	-0.81	28.26k	-0.8%
04-07-25	Fri	97.51	-0.64	21.43k	-0.7%
03-07-25	Thu	98.15	-1.43	32.52k	-1.4%
02-07-25	Wed	99.58	1.51	69.96k	1.5%
01-07-25	Tue	98.07	-0.13	23.37k	-0.1%
30-06-25	Mon	98.2	0.02	21.88k	0.0%
27-06-25	Fri	98.18	0.57	35.44k	0.6%
26-06-25	Thu	97.61	0.04	27.58k	0.0%
25-06-25	Wed	97.57	0.46	34.63k	0.5%
24-06-25	Tue	96.02	-0.29	26.37k	-0.3%
23-06-25	Mon	97.11	1.09	29.16k	1.1%
20-06-25	Fri	96.31	1.6	31.55k	1.7%
19-06-25	Thu	94.71	-2.34	48.55k	-2.4%
18-06-25	Wed	97.05	-1.63	70.13k	-1.7%
17-06-25	Tue	98.68	-2.48	38.71k	-2.5%
16-06-25	Mon	101.16	-0.07	31.75k	-0.1%
13-06-25	Fri	101.23	-0.16	50.04k	-0.2%
12-06-25	Thu	105.85	3.42	92.72k	3.3%
11-06-25	Wed	101.39	-4.46	49.61k	-4.2%
10-06-25	Tue	102.43	-1.9	77.07k	-1.8%
09-06-25	Mon	104.33	4.58	151.9k	4.6%
06-06-25	Fri	99.75	-0.71	29.36k	-0.7%
05-06-25	Thu	100.46	0.78	36.48k	0.8%
04-06-25	Wed	99.68	1.37	38.85k	1.4%
03-06-25	Tue	98.31	-1.91	90.01k	-1.9%
02-06-25	Mon	100.22	5.62	183.84k	5.9%
30-05-25	Fri	96.84	0.89	59.97k	0.9%
29-05-25	Thu	94.6	-2.24	84.81k	-2.3%
28-05-25	Wed	95.95	-0.25	72.04k	-0.3%
27-05-25	Tue	96.2	1.17	41.14k	1.2%
26-05-25	Mon	96.92	-0.72	35.86k	-0.7%
23-05-25	Fri	95.75	1.3	42.22k	1.4%
22-05-25	Thu	94.45	-1.32	31.15k	-1.4%
21-05-25	Wed	95.77	0.57	33.98k	0.6%
20-05-25	Tue	95.2	-2.16	44.49k	-2.2%
19-05-25	Mon	97.36	2.53	80.94k	2.7%
16-05-25	Fri	94.83	1.2	47.69k	1.3%
15-05-25	Thu	93.63	0.57	46.23k	0.6%
14-05-25	Wed	93.06	3.42	73.18k	3.8%
13-05-25	Tue	89.64	1.17	32.66k	1.3%
12-05-25	Mon	84.44	-1.22	60.42k	-1.4%
09-05-25	Fri	88.47	4.03	48.26k	4.8%
08-05-25	Thu	85.66	-1.05	28.14k	-1.2%
07-05-25	Wed	86.71	-0.14	37.37k	-0.2%
06-05-25	Tue	86.85	-2.7	94.46k	-3.0%
05-05-25	Mon	89.55	1.71	36.03k	1.9%
02-05-25	Fri	87.84	0.14	45.96k	0.2%
30-04-25	Wed	87.7	-1.55	30.08k	-1.7%
29-04-25	Tue	89.25	0.01	40.87k	0.0%
28-04-25	Mon	89.24	-0.43	40.06k	-0.5%
25-04-25	Fri	89.67	-2.83	68.03k	-3.1%
24-04-25	Thu	92.5	0.18	65.07k	0.2%
23-04-25	Wed	92.32	-0.83	70.7k	-0.9%
22-04-25	Tue	93.15	0.83	71.15k	0.9%
21-04-25	Mon	92.32	3.35	79.67k	3.8%
17-04-25	Thu	88.97	0.1	64.17k	0.1%
16-04-25	Wed	88.87	0.98	85.14k	1.1%
15-04-25	Tue	87.89	1.98	55.58k	2.3%
11-04-25	Fri	85.91	-0.84	100.52k	-1.0%
09-04-25	Wed	86.75	-1.72	117.05k	-1.9%
08-04-25	Tue	88.47	4.01	153.72k	4.7%
07-04-25	Mon	84.46	0.19	165.09k	0.2%
04-04-25	Fri	84.27	-4.25	129.61k	-4.8%
03-04-25	Thu	88.52	1.07	72.01k	1.2%
02-04-25	Wed	85.11	4.66	177.8k	5.8%
01-04-25	Tue	87.45	2.34	131.6k	2.7%
28-03-25	Fri	80.45	-2.72	258.34k	-3.3%