Sarda Energy and Minerals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sarda Energy and Minerals		MCap (aprox) 17695 Crores	Symbol : SARDAEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-2.3%	-7.7%	-13.6%	8.6%	12.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	502.25	-0.2	131.35k	0.0%
23-07-26	Thu	502.45	3.05	132.87k	0.6%	Data Update : 7 PM
22-07-26	Wed	499.4	-9.2	124.77k	-1.8%	24-07-26 : 502.25
21-07-26	Tue	508.6	6.35	270.88k	1.3%
20-07-26	Mon	502.25	2.75	166.39k	0.6%	Compared to  :  15-07-26 495.85
17-07-26	Fri	499.5	5.45	188.98k	1.1%
16-07-26	Thu	494.05	-1.8	181.41k	-0.4%	7 Days %
15-07-26	Wed	495.85	3.3	166.88k	0.7%	1.3%
14-07-26	Tue	492.55	-7.5	207.58k	-1.5%
13-07-26	Mon	500.05	-0.9	180.7k	-0.2%	Compared to  :  24-06-26 514.2
10-07-26	Fri	500.95	5.6	218.25k	1.1%
09-07-26	Thu	495.35	3.6	205.52k	0.7%	1 Month %
08-07-26	Wed	491.75	-3.4	205.13k	-0.7%	-2.3%
07-07-26	Tue	495.15	-9.7	172.66k	-1.9%	.
06-07-26	Mon	504.85	-3.15	221.06k	-0.6%	Compared to  :  25-05-26 543.9
03-07-26	Fri	508	7.55	637.85k	1.5%
02-07-26	Thu	500.45	7.95	492.02k	1.6%	2 Months %
01-07-26	Wed	492.5	-3.8	276.58k	-0.8%	-7.7%
30-06-26	Tue	496.3	-9.2	258.11k	-1.8%
29-06-26	Mon	505.5	-15.6	307.56k	-3.0%	Compared to  :  24-04-26 581.4
25-06-26	Thu	521.1	6.9	270.19k	1.3%
24-06-26	Wed	514.2	-7.65	202.89k	-1.5%	3 Months %
23-06-26	Tue	521.85	-8.25	340.86k	-1.6%	-13.6%
22-06-26	Mon	530.1	6.45	289.32k	1.2%
19-06-26	Fri	523.65	4.1	281.01k	0.8%	Compared to  :  23-01-26 462.5
18-06-26	Thu	519.55	-3.45	170.31k	-0.7%
17-06-26	Wed	523	-0.5	179.41k	-0.1%	6 Months %
16-06-26	Tue	523.5	0.35	208.79k	0.1%	8.6%
15-06-26	Mon	523.15	2.7	238.1k	0.5%
12-06-26	Fri	520.45	-1.65	751.71k	-0.3%	Compared to  :  24-07-25 448.6
11-06-26	Thu	522.1	-2.2	175.32k	-0.4%
10-06-26	Wed	524.3	-8.65	176.24k	-1.6%	1 year %
09-06-26	Tue	532.95	-4.9	229.77k	-0.9%	12.0%
08-06-26	Mon	537.85	-8.7	343.14k	-1.6%
05-06-26	Fri	546.55	14.35	1.47m	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	532.2	11.5	450.44k	2.2%
03-06-26	Wed	520.7	0.4	254.06k	0.1%
02-06-26	Tue	520.3	-1.25	251.69k	-0.2%
01-06-26	Mon	521.55	9.6	424.03k	1.9%
29-05-26	Fri	511.95	-9.6	947.56k	-1.8%
27-05-26	Wed	521.55	-11.35	606.95k	-2.1%
26-05-26	Tue	532.9	-11	1.07m	-2.0%
25-05-26	Mon	543.9	-24.45	1.46m	-4.3%
22-05-26	Fri	568.35	6.3	287.18k	1.1%
21-05-26	Thu	562.05	7.8	600.72k	1.4%
20-05-26	Wed	554.25	16.3	662.99k	3.0%
19-05-26	Tue	537.95	1.15	305.25k	0.2%
18-05-26	Mon	536.8	-7.9	914.68k	-1.5%
15-05-26	Fri	544.7	-19.1	470.38k	-3.4%
14-05-26	Thu	563.8	-7.1	418.04k	-1.2%
13-05-26	Wed	570.9	8.75	736.13k	1.6%
12-05-26	Tue	562.15	-16.9	426.2k	-2.9%
11-05-26	Mon	579.05	-10.1	362.74k	-1.7%
08-05-26	Fri	589.15	-4.8	396.45k	-0.8%
07-05-26	Thu	593.95	5.35	466.19k	0.9%
06-05-26	Wed	588.6	3.45	402.38k	0.6%
05-05-26	Tue	585.15	-6.15	301.1k	-1.0%
04-05-26	Mon	591.3	-0.25	278.17k	0.0%
30-04-26	Thu	591.55	-1.7	392.63k	-0.3%
29-04-26	Wed	593.25	-9.4	491.35k	-1.6%
28-04-26	Tue	602.65	-10.05	986.54k	-1.6%
27-04-26	Mon	612.7	31.3	2.37m	5.4%
24-04-26	Fri	581.4	-5.2	211.44k	-0.9%
23-04-26	Thu	586.6	-5.2	485.41k	-0.9%
22-04-26	Wed	591.8	17.9	632.87k	3.1%
21-04-26	Tue	573.9	-10	316.29k	-1.7%
20-04-26	Mon	583.9	-11.6	523.78k	-1.9%
17-04-26	Fri	595.5	-1.6	853.66k	-0.3%
16-04-26	Thu	597.1	13.75	1.48m	2.4%
15-04-26	Wed	583.35	4.35	729.39k	0.8%
13-04-26	Mon	579	24.4	4.82m	4.4%
10-04-26	Fri	554.6	7.95	386.79k	1.5%
09-04-26	Thu	546.65	5.1	680.85k	0.9%
08-04-26	Wed	541.55	13.45	377.21k	2.5%
07-04-26	Tue	528.1	3.15	382.36k	0.6%
06-04-26	Mon	524.95	5.75	264.76k	1.1%
02-04-26	Thu	519.2	-6.3	807.89k	-1.2%
01-04-26	Wed	525.5	14.85	553.85k	2.9%
30-03-26	Mon	510.65	2.15	624.38k	0.4%
27-03-26	Fri	508.5	-9.45	439.75k	-1.8%
25-03-26	Wed	517.95	5.25	360.51k	1.0%
24-03-26	Tue	512.7	27	514.72k	5.6%
23-03-26	Mon	485.7	-23.05	514.14k	-4.5%
20-03-26	Fri	508.75	-0.9	462.14k	-0.2%
19-03-26	Thu	509.65	-17.3	296.65k	-3.3%
18-03-26	Wed	526.95	-5.25	423.86k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	532.2	12.85	614.43k	2.5%
26-02-26	Thu	519.35	7.75	395.89k	1.5%
25-02-26	Wed	511.6	-0.4	376.6k	-0.1%
24-02-26	Tue	512	1.4	123.17k	0.3%
23-02-26	Mon	510.6	-0.1	178.71k	0.0%
20-02-26	Fri	510.7	-1.5	191.37k	-0.3%
19-02-26	Thu	512.2	7.55	360.01k	1.5%
18-02-26	Wed	504.65	2.15	215.54k	0.4%
17-02-26	Tue	502.5	3.45	243.2k	0.7%
16-02-26	Mon	499.05	-3.55	346.62k	-0.7%
13-02-26	Fri	502.6	-8.15	324.12k	-1.6%
12-02-26	Thu	510.75	-3.4	432.6k	-0.7%
11-02-26	Wed	514.15	-15.4	1.29m	-2.9%
10-02-26	Tue	529.55	0.1	404.2k	0.0%
09-02-26	Mon	529.45	8.1	735.19k	1.6%
06-02-26	Fri	521.35	16.85	593.87k	3.3%
05-02-26	Thu	504.5	17.35	442.04k	3.6%
04-02-26	Wed	487.15	14.65	227.52k	3.1%
03-02-26	Tue	472.5	-17.3	138.95k	-3.5%
02-02-26	Mon	489.8	2.35	200.49k	0.5%
01-02-26	Sun	487.45	5.15	331.28k	1.1%
30-01-26	Fri	482.3	5.3	199.46k	1.1%
29-01-26	Thu	477	12.75	332.68k	2.7%
28-01-26	Wed	464.25	-3.85	255.75k	-0.8%
27-01-26	Tue	468.1	5.6	174.06k	1.2%
23-01-26	Fri	462.5	0.1	338.62k	0.0%
22-01-26	Thu	462.4	-25.15	292.93k	-5.2%
21-01-26	Wed	487.55	-4.1	338.5k	-0.8%
20-01-26	Tue	491.65	4.85	279.13k	1.0%
19-01-26	Mon	486.8	4.1	363.86k	0.8%
16-01-26	Fri	482.7	-10.1	287.86k	-2.0%
14-01-26	Wed	492.8	15.05	855.86k	3.2%
13-01-26	Tue	477.75	-17.05	369.21k	-3.4%
12-01-26	Mon	494.8	-16.1	675.87k	-3.2%
09-01-26	Fri	510.9	7.4	252.38k	1.5%
08-01-26	Thu	503.5	-13.2	379.77k	-2.6%
07-01-26	Wed	516.7	-6.3	654.61k	-1.2%
06-01-26	Tue	523	13.25	348.76k	2.6%
05-01-26	Mon	509.75	-10.8	385.89k	-2.1%
02-01-26	Fri	520.55	3.85	255.48k	0.7%
01-01-26	Thu	516.7	1.75	455.06k	0.3%
31-12-25	Wed	514.95	-8.2	396.16k	-1.6%
30-12-25	Tue	523.15	-13.1	546.1k	-2.4%
29-12-25	Mon	536.25	6	670.54k	1.1%
26-12-25	Fri	530.25	18.95	1.24m	3.7%
24-12-25	Wed	511.3	0.85	227.68k	0.2%
23-12-25	Tue	510.45	-1.05	392.16k	-0.2%
22-12-25	Mon	511.5	5.7	336.1k	1.1%
19-12-25	Fri	505.8	-1.6	271.08k	-0.3%
18-12-25	Thu	507.4	-13.1	368.59k	-2.5%
17-12-25	Wed	520.5	9.1	810.19k	1.8%
16-12-25	Tue	511.4	24.95	1.06m	5.1%
15-12-25	Mon	486.45	-2.55	411.31k	-0.5%
12-12-25	Fri	489	8.1	340.67k	1.7%
11-12-25	Thu	480.9	6.45	662.45k	1.4%
10-12-25	Wed	474.45	-1.4	538.46k	-0.3%
09-12-25	Tue	475.85	-4.9	238.5k	-1.0%
08-12-25	Mon	480.75	-2.05	219.15k	-0.4%
05-12-25	Fri	482.8	-9.8	288.44k	-2.0%
04-12-25	Thu	492.6	-7.85	275.66k	-1.6%
03-12-25	Wed	500.45	10.95	583.16k	2.2%
02-12-25	Tue	489.5	1.65	320.1k	0.3%
01-12-25	Mon	487.85	2.85	506.58k	0.6%
28-11-25	Fri	485	-4	389.79k	-0.8%
27-11-25	Thu	489	16.25	1.29m	3.4%
26-11-25	Wed	472.75	-17.3	731.31k	-3.5%
25-11-25	Tue	490.05	-14.3	350.6k	-2.8%
24-11-25	Mon	504.35	0.4	367.94k	0.1%
21-11-25	Fri	503.95	-5.2	405.82k	-1.0%
20-11-25	Thu	509.15	-12.5	392.25k	-2.4%
19-11-25	Wed	521.65	3.6	410.83k	0.7%
18-11-25	Tue	518.05	3.8	613.78k	0.7%
17-11-25	Mon	514.25	-11.3	532.36k	-2.2%
14-11-25	Fri	525.55	-2.05	483.06k	-0.4%
13-11-25	Thu	527.6	-15.1	766.24k	-2.8%
12-11-25	Wed	542.7	7.85	2.67m	1.5%
11-11-25	Tue	534.85	7.45	590.48k	1.4%
10-11-25	Mon	527.4	-8.3	355.05k	-1.5%
07-11-25	Fri	535.7	-10.45	415.15k	-1.9%
06-11-25	Thu	546.15	16.65	975.15k	3.1%
04-11-25	Tue	529.5	-5.85	395.31k	-1.1%
03-11-25	Mon	535.35	-23.5	854.66k	-4.2%
31-10-25	Fri	558.85	14.15	2.06m	2.6%
30-10-25	Thu	544.7	3.1	445.84k	0.6%
29-10-25	Wed	541.6	2.4	359.89k	0.4%
28-10-25	Tue	539.2	4.15	527.07k	0.8%
27-10-25	Mon	535.05	-10.4	841.4k	-1.9%
24-10-25	Fri	545.45	19.2	313.77k	3.6%
23-10-25	Thu	526.25	-1.8	993.89k	-0.3%
21-10-25	Tue	528.05	-16.35	574.12k	-3.0%
20-10-25	Mon	544.4	-4.5	326.64k	-0.8%
17-10-25	Fri	548.9	7.3	570.76k	1.3%
16-10-25	Thu	541.6	-15.65	575.92k	-2.8%
15-10-25	Wed	557.25	-10.4	342.66k	-1.8%
14-10-25	Tue	567.65	-3.6	321.78k	-0.6%
13-10-25	Mon	571.25	9.6	449.91k	1.7%
10-10-25	Fri	561.65	-11.4	292.69k	-2.0%
09-10-25	Thu	573.05	-11	355.36k	-1.9%
08-10-25	Wed	584.05	6.55	478.79k	1.1%
07-10-25	Tue	577.5	26.75	1.28m	4.9%
06-10-25	Mon	550.75	11.35	517.13k	2.1%
03-10-25	Fri	539.4	-14.2	590k	-2.6%
01-10-25	Wed	553.6	-12.8	697.7k	-2.3%
30-09-25	Tue	566.4	-17.3	891.88k	-3.0%
29-09-25	Mon	583.7	3.55	632.32k	0.6%
26-09-25	Fri	580.15	-5	493.55k	-0.9%
25-09-25	Thu	585.15	0.25	993.42k	0.0%
24-09-25	Wed	584.9	11.25	3.35m	2.0%
23-09-25	Tue	573.65	5.05	1.58m	0.9%
22-09-25	Mon	568.6	-33.7	1.98m	-5.6%
19-09-25	Fri	602.3	-15.4	864.94k	-2.5%
18-09-25	Thu	617.7	-8.45	2.85m	-1.3%
17-09-25	Wed	626.15	36.25	6.07m	6.1%
16-09-25	Tue	589.9	5.5	1.14m	0.9%
15-09-25	Mon	584.4	2.85	362.83k	0.5%
12-09-25	Fri	581.55	8.35	849.91k	1.4%
11-09-25	Thu	584.45	-2.9	561.32k	-0.5%
10-09-25	Wed	576.1	6.7	1.07m	1.2%
09-09-25	Tue	569.4	9.65	916.14k	1.7%
08-09-25	Mon	559.75	-26.75	939.93k	-4.6%
05-09-25	Fri	586.5	9.7	648.88k	1.7%
04-09-25	Thu	576.8	-24.4	1.3m	-4.1%
03-09-25	Wed	601.2	2.85	1.28m	0.5%
02-09-25	Tue	598.35	13.25	1.23m	2.3%
01-09-25	Mon	585.1	-7.8	600.65k	-1.3%
29-08-25	Fri	592.9	-0.9	813.77k	-0.2%
28-08-25	Thu	593.8	-3	743.29k	-0.5%
26-08-25	Tue	596.8	-2.35	1.06m	-0.4%
25-08-25	Mon	599.15	-0.4	1m	-0.1%
22-08-25	Fri	599.55	9	3.21m	1.5%
21-08-25	Thu	590.55	9.3	1.8m	1.6%
20-08-25	Wed	581.25	27.1	2.24m	4.9%
19-08-25	Tue	554.15	-3.85	537.09k	-0.7%
18-08-25	Mon	558	6.4	1.57m	1.2%
14-08-25	Thu	551.6	-5.05	873.57k	-0.9%
13-08-25	Wed	556.65	21.7	2.51m	4.1%
12-08-25	Tue	534.95	-21.6	2.08m	-3.9%
11-08-25	Mon	556.55	-25.2	9.01m	-4.3%
08-08-25	Fri	581.75	41.45	21.12m	7.7%
07-08-25	Thu	540.3	16.05	13.4m	3.1%
06-08-25	Wed	524.25	84.95	15.44m	19.3%
05-08-25	Tue	439.3	-8.2	210.76k	-1.8%
04-08-25	Mon	447.5	0.6	214.62k	0.1%
01-08-25	Fri	446.9	0.85	203.1k	0.2%
31-07-25	Thu	446.05	15	245.8k	3.5%
30-07-25	Wed	431.05	-5	171.63k	-1.1%
29-07-25	Tue	436.05	-13.5	195.13k	-3.0%
28-07-25	Mon	449.55	-2.55	200.57k	-0.6%
25-07-25	Fri	452.1	3.5	237.6k	0.8%
24-07-25	Thu	448.6	1.15	178.71k	0.3%
23-07-25	Wed	447.45	4.45	391.87k	1.0%
22-07-25	Tue	443	0.05	146.63k	0.0%
21-07-25	Mon	442.95	-1.9	147.01k	-0.4%