Sarda Plywood share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sarda Plywood		MCap (aprox) 144.4 Crores	Symbol : 516003	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-10.2%	9.0%	-10.6%	-24.4%	-33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	134.05	-3.45	20.21k	-2.5%
21-05-26	Thu	137.5	2	33.92k	1.5%	Data Update : 8 PM
20-05-26	Wed	135.5	0	5.25k	0.0%	22-05-26 : 134.05
19-05-26	Tue	135.5	2.95	4.71k	2.2%
18-05-26	Mon	132.55	0	1.52k	0.0%	Compared to  :  13-05-26 132.5
15-05-26	Fri	132.55	-1.45	777	-1.1%
14-05-26	Thu	134	1.5	2.98k	1.1%	7 Days %
13-05-26	Wed	132.5	-1.15	3.84k	-0.9%	1.2%
12-05-26	Tue	133.65	-7.7	3.3k	-5.4%
11-05-26	Mon	141.35	0.3	2.4k	0.2%	Compared to  :  22-04-26 149.25
08-05-26	Fri	141.05	-3.05	1.07k	-2.1%
07-05-26	Thu	144.1	-1.1	4.27k	-0.8%	1 Month %
06-05-26	Wed	145.2	3.8	211	2.7%	-10.2%
05-05-26	Tue	141.4	-4.3	1.51k	-3.0%	.
04-05-26	Mon	145.7	0.9	2.46k	0.6%	Compared to  :  23-03-26 122.95
30-04-26	Thu	144.8	-1.8	1.15k	-1.2%
29-04-26	Wed	146.6	-3.25	444	-2.2%	2 Months %
28-04-26	Tue	149.85	-0.1	460	-0.1%	9.0%
27-04-26	Mon	149.95	0.65	1.24k	0.4%
24-04-26	Fri	149.3	-0.2	1.3k	-0.1%	Compared to  :  23-02-26 149.95
23-04-26	Thu	149.5	0.25	569	0.2%
22-04-26	Wed	149.25	-0.75	3.67k	-0.5%	3 Months %
21-04-26	Tue	150	6.35	6.33k	4.4%	-10.6%
20-04-26	Mon	143.65	-6.35	593	-4.2%
17-04-26	Fri	150	3.8	2.99k	2.6%	Compared to  :  21-11-25 177.35
16-04-26	Thu	146.2	-2.8	1k	-1.9%
15-04-26	Wed	149	-1.3	708	-0.9%	6 Months %
13-04-26	Mon	150.3	2.65	3.27k	1.8%	-24.4%
10-04-26	Fri	147.65	-2.3	2.76k	-1.5%
09-04-26	Thu	149.95	2.85	12.08k	1.9%	Compared to  :  22-05-25 200.05
08-04-26	Wed	147.1	2.4	3.76k	1.7%
07-04-26	Tue	144.7	10.7	2.56k	8.0%	1 year %
06-04-26	Mon	134	-4	610	-2.9%	-33.0%
02-04-26	Thu	138	5.05	1.77k	3.8%
01-04-26	Wed	132.95	4.2	1.86k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	128.75	2.7	64.37k	2.1%
27-03-26	Fri	126.05	-1.95	10.11k	-1.5%
25-03-26	Wed	128	0.8	1.14k	0.6%
24-03-26	Tue	127.2	4.25	86.65k	3.5%
23-03-26	Mon	122.95	-8.6	3.37k	-6.5%
20-03-26	Fri	131.55	7.2	2.27k	5.8%
19-03-26	Thu	124.35	-4.9	1k	-3.8%
18-03-26	Wed	129.25	-8.35	4.01k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	137.6	-0.25	2k	-0.2%
26-02-26	Thu	137.85	-0.7	856	-0.5%
25-02-26	Wed	138.55	-6.75	10.82k	-4.6%
24-02-26	Tue	145.3	-4.65	622	-3.1%
23-02-26	Mon	149.95	-1.05	714	-0.7%
20-02-26	Fri	151	3.5	2.19k	2.4%
19-02-26	Thu	147.5	-0.5	2k	-0.3%
18-02-26	Wed	148	-5	2.07k	-3.3%
17-02-26	Tue	153	4.75	1.33k	3.2%
16-02-26	Mon	148.25	-0.75	737	-0.5%
13-02-26	Fri	149	-7.35	2.51k	-4.7%
12-02-26	Thu	156.35	8.4	2.99k	5.7%
11-02-26	Wed	147.95	-1.45	674	-1.0%
10-02-26	Tue	149.4	-1.25	1.29k	-0.8%
09-02-26	Mon	150.65	-0.15	250	-0.1%
06-02-26	Fri	150.8	0	2.53k	0.0%
05-02-26	Thu	150.8	1.1	6.54k	0.7%
04-02-26	Wed	149.7	0.85	346	0.6%
03-02-26	Tue	148.85	-4.3	11.71k	-2.8%
02-02-26	Mon	153.15	-6.85	966	-4.3%
01-02-26	Sun	160	4.25	1.06k	2.7%
30-01-26	Fri	155.75	4.95	845	3.3%
29-01-26	Thu	150.8	-0.55	184	-0.4%
28-01-26	Wed	151.35	-11.65	5.12k	-7.1%
27-01-26	Tue	163	3.1	190	1.9%
23-01-26	Fri	159.9	2.65	932	1.7%
22-01-26	Thu	157.25	-3.95	1.57k	-2.5%
21-01-26	Wed	161.2	-2.75	348	-1.7%
20-01-26	Tue	163.95	-2.65	12.03k	-1.6%
19-01-26	Mon	166.6	-0.65	2.06k	-0.4%
16-01-26	Fri	167.25	-8.8	1.66k	-5.0%
14-01-26	Wed	176.05	-3.1	3.79k	-1.7%
13-01-26	Tue	179.15	3.15	502	1.8%
12-01-26	Mon	176	-1.3	2.2k	-0.7%
09-01-26	Fri	177.3	4.5	13.05k	2.6%
08-01-26	Thu	172.8	-6.45	3.62k	-3.6%
07-01-26	Wed	179.25	-2.4	8.95k	-1.3%
06-01-26	Tue	181.65	9.5	14.59k	5.5%
05-01-26	Mon	172.15	-4.1	220	-2.3%
02-01-26	Fri	176.25	2	1.21k	1.1%
01-01-26	Thu	174.25	1.95	2.4k	1.1%
31-12-25	Wed	172.3	4.3	11.76k	2.6%
30-12-25	Tue	168	-0.95	527	-0.6%
29-12-25	Mon	168.95	0.55	1.13k	0.3%
26-12-25	Fri	168.4	2.3	213	1.4%
24-12-25	Wed	166.1	-0.3	5.9k	-0.2%
23-12-25	Tue	166.4	-5.3	2.18k	-3.1%
22-12-25	Mon	171.7	3.7	586	2.2%
19-12-25	Fri	168	-4	2.02k	-2.3%
18-12-25	Thu	172	3.05	312	1.8%
17-12-25	Wed	168.95	3.25	1.47k	2.0%
16-12-25	Tue	165.7	-2.75	1.71k	-1.6%
15-12-25	Mon	168.45	7.15	1.7k	4.4%
12-12-25	Fri	161.3	-4.15	1.88k	-2.5%
11-12-25	Thu	165.45	0.4	7.93k	0.2%
10-12-25	Wed	165.05	-2.3	448	-1.4%
09-12-25	Tue	167.35	-1.65	5.03k	-1.0%
08-12-25	Mon	169	1.55	81	0.9%
05-12-25	Fri	167.45	-2.35	1.45k	-1.4%
04-12-25	Thu	169.8	1.15	262	0.7%
03-12-25	Wed	168.65	-1.35	5.17k	-0.8%
02-12-25	Tue	170	0.6	5.91k	0.4%
01-12-25	Mon	169.4	-3.4	1.62k	-2.0%
28-11-25	Fri	172.8	2.3	443	1.3%
27-11-25	Thu	170.5	1.2	186	0.7%
26-11-25	Wed	169.3	-9.65	3.23k	-5.4%
25-11-25	Tue	178.95	3.15	1.82k	1.8%
24-11-25	Mon	175.8	-1.55	1.14k	-0.9%
21-11-25	Fri	177.35	-4.15	3.42k	-2.3%
20-11-25	Thu	181.5	-0.1	175	-0.1%
19-11-25	Wed	181.6	-4.75	7.5k	-2.5%
18-11-25	Tue	186.35	1.55	798	0.8%
17-11-25	Mon	184.8	-3.95	2.26k	-2.1%
14-11-25	Fri	188.75	-2.7	11.68k	-1.4%
13-11-25	Thu	191.45	7.65	3.19k	4.2%
12-11-25	Wed	183.8	-0.35	789	-0.2%
11-11-25	Tue	184.15	1.15	510	0.6%
10-11-25	Mon	183	2	8.81k	1.1%
07-11-25	Fri	181	-0.9	1.82k	-0.5%
06-11-25	Thu	181.9	1.5	2.18k	0.8%
04-11-25	Tue	180.4	-0.55	442	-0.3%
03-11-25	Mon	180.95	-4.05	938	-2.2%
31-10-25	Fri	185	-0.1	976	-0.1%
30-10-25	Thu	185.1	-0.9	338	-0.5%
29-10-25	Wed	186	-3.8	1.64k	-2.0%
28-10-25	Tue	189.8	-4.85	4.88k	-2.5%
27-10-25	Mon	194.65	10.35	31.01k	5.6%
24-10-25	Fri	184.3	0.2	3.48k	0.1%
23-10-25	Thu	184.1	5.6	1.16k	3.1%
21-10-25	Tue	178.5	0.05	25	0.0%
20-10-25	Mon	178.45	-2.15	955	-1.2%
17-10-25	Fri	180.6	-2	491	-1.1%
16-10-25	Thu	182.6	1.6	582	0.9%
15-10-25	Wed	181	0.15	260	0.1%
14-10-25	Tue	180.85	-1.9	1.38k	-1.0%
13-10-25	Mon	182.75	0.35	893	0.2%
10-10-25	Fri	182.4	-2.45	2.09k	-1.3%
09-10-25	Thu	184.85	-7.65	1.86k	-4.0%
08-10-25	Wed	192.5	1.8	561	0.9%
07-10-25	Tue	190.7	8.65	1.47k	4.8%
06-10-25	Mon	182.05	-0.25	1.07k	-0.1%
03-10-25	Fri	182.3	-1.15	1.33k	-0.6%
01-10-25	Wed	183.45	5.6	3.66k	3.1%
30-09-25	Tue	177.85	-1.15	3.16k	-0.6%
29-09-25	Mon	179	0.05	361	0.0%
26-09-25	Fri	178.95	-4.8	1.18k	-2.6%
25-09-25	Thu	183.75	3.75	2.41k	2.1%
24-09-25	Wed	180	0.35	1.23k	0.2%
23-09-25	Tue	179.65	0.65	894	0.4%
22-09-25	Mon	179	-0.95	2.37k	-0.5%
19-09-25	Fri	179.95	0.15	272	0.1%
18-09-25	Thu	179.8	-0.2	2.54k	-0.1%
17-09-25	Wed	180	0	4.81k	0.0%
16-09-25	Tue	180	0.2	4.96k	0.1%
15-09-25	Mon	179.8	1.7	28.26k	1.0%
12-09-25	Fri	178.1	3.1	6.98k	1.8%
11-09-25	Thu	175	-4.95	11.75k	-2.8%
10-09-25	Wed	179.95	-3.85	13.35k	-2.1%
09-09-25	Tue	183.8	4.9	3.31k	2.7%
08-09-25	Mon	178.9	-8.4	18.7k	-4.5%
05-09-25	Fri	187.3	2.45	454	1.3%
04-09-25	Thu	184.85	-4.7	13.42k	-2.5%
03-09-25	Wed	189.55	-2.9	1.36k	-1.5%
02-09-25	Tue	192.45	2.55	420	1.3%
01-09-25	Mon	189.9	-0.75	1.06k	-0.4%
29-08-25	Fri	190.65	-8.7	3.46k	-4.4%
28-08-25	Thu	199.35	-2.8	1.39k	-1.4%
26-08-25	Tue	202.15	-7.95	46.66k	-3.8%
25-08-25	Mon	210.1	-2.85	284	-1.3%
22-08-25	Fri	212.95	-6.55	1.49k	-3.0%
21-08-25	Thu	219.5	3.5	1.79k	1.6%
20-08-25	Wed	216	8.05	2.63k	3.9%
19-08-25	Tue	207.95	-7.15	969	-3.3%
18-08-25	Mon	215.1	-1.55	1.69k	-0.7%
14-08-25	Thu	216.65	-2.55	610	-1.2%
13-08-25	Wed	219.2	9.15	780	4.4%
12-08-25	Tue	210.05	-0.7	407	-0.3%
11-08-25	Mon	210.75	#N/A	3.23k	-3.5%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	218.35	-3.3	1.31k	-1.5%
06-08-25	Wed	221.65	1.35	1.12k	0.6%
05-08-25	Tue	220.3	-11.95	12.46k	-5.1%
04-08-25	Mon	232.25	-7.55	2.71k	-3.1%
01-08-25	Fri	239.8	4.8	4.44k	2.0%
31-07-25	Thu	235	-7.5	2.78k	-3.1%
30-07-25	Wed	242.5	14	10.11k	6.1%
29-07-25	Tue	228.5	-6.5	3.35k	-2.8%
28-07-25	Mon	235	-5.5	4.95k	-2.3%
25-07-25	Fri	240.5	7.3	2.76k	3.1%
24-07-25	Thu	233.2	-3.85	1.6k	-1.6%
23-07-25	Wed	237.05	-1.15	1.11k	-0.5%
22-07-25	Tue	238.2	-5.1	3.46k	-2.1%
21-07-25	Mon	243.3	0.45	265	0.2%
18-07-25	Fri	242.85	0.1	2.4k	0.0%
17-07-25	Thu	242.75	5.15	527	2.2%
16-07-25	Wed	237.6	-2.75	2.23k	-1.1%
15-07-25	Tue	240.35	-6.1	1.65k	-2.5%
14-07-25	Mon	246.45	3.05	1.09k	1.3%
11-07-25	Fri	243.4	6.1	12.9k	2.5%
10-07-25	Thu	247.6	-4.2	1.8k	-1.7%
09-07-25	Wed	241.5	1.55	2.97k	0.6%
08-07-25	Tue	239.95	10.2	8.08k	4.4%
07-07-25	Mon	229.75	1.65	21.3k	0.7%
04-07-25	Fri	228.1	-5.65	2.17k	-2.4%
03-07-25	Thu	233.75	4.05	648	1.8%
02-07-25	Wed	229.7	-7.25	2.21k	-3.1%
01-07-25	Tue	236.95	-5.3	2.98k	-2.2%
30-06-25	Mon	242.25	-6.25	2.06k	-2.5%
27-06-25	Fri	248.5	2.8	4.04k	1.1%
26-06-25	Thu	245.7	-7.85	6.4k	-3.1%
25-06-25	Wed	253.55	13.8	12.05k	5.8%
24-06-25	Tue	239.75	12.15	16.9k	5.3%
23-06-25	Mon	227.6	-4.85	10.75k	-2.1%
20-06-25	Fri	232.45	13.4	18.64k	6.1%
19-06-25	Thu	219.05	4.35	5.12k	2.0%
18-06-25	Wed	214.7	6.7	21.28k	3.2%
17-06-25	Tue	208	10.35	7.38k	5.2%
16-06-25	Mon	197.65	-1.15	2.82k	-0.6%
13-06-25	Fri	198.8	-1.3	3.12k	-0.6%
12-06-25	Thu	200.1	-2.9	1.59k	-1.4%
11-06-25	Wed	203	-0.5	2.75k	-0.2%
10-06-25	Tue	203.5	-3.35	1.75k	-1.6%
09-06-25	Mon	206.85	3.15	731	1.5%
06-06-25	Fri	203.7	-2	1.15k	-1.0%
05-06-25	Thu	205.7	0.75	2.18k	0.4%
04-06-25	Wed	204.95	6.2	6.76k	3.1%
03-06-25	Tue	198.75	-2.3	1.31k	-1.1%
02-06-25	Mon	201.05	-0.4	1.92k	-0.2%
30-05-25	Fri	201.45	-3.3	4.25k	-1.6%
29-05-25	Thu	204.75	11.7	1.22k	6.1%
28-05-25	Wed	193.05	-4.05	4.05k	-2.1%
27-05-25	Tue	197.1	2.7	1.93k	1.4%
26-05-25	Mon	194.4	-7.2	11.55k	-3.6%
23-05-25	Fri	201.6	1.55	1.6k	0.8%
22-05-25	Thu	200.05	-2.55	2.28k	-1.3%
21-05-25	Wed	202.6	-3.1	3.51k	-1.5%