| Sarda Plywood share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Sarda Plywood | MCap (aprox) 162.7 Crores |
Symbol : 516003 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 19.0% | 1.4% | -16.3% | -17.9% | -16.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | 149.95 | 2.85 | 12.08k | 1.9% | |
| 08-04-26 | Wed | 147.1 | 2.4 | 3.76k | 1.7% | Data Update : 8 PM |
| 07-04-26 | Tue | 144.7 | 10.7 | 2.56k | 8.0% | 09-04-26 : 149.95 |
| 06-04-26 | Mon | 134 | -4 | 610 | -2.9% | |
| 02-04-26 | Thu | 138 | 5.05 | 1.77k | 3.8% | Compared to : 27-03-26 126.05 |
| 01-04-26 | Wed | 132.95 | 4.2 | 1.86k | 3.3% | |
| 30-03-26 | Mon | 128.75 | 64.37k | 2.1% | 7 Days % | |
| 27-03-26 | Fri | 126.05 | -1.95 | 86.65k | 3.5% | 19.0% |
| 25-03-26 | Wed | 128 | -3.55 | 3.37k | -6.5% | |
| 24-03-26 | Tue | 131.55 | 7.2 | 2.27k | 5.8% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 124.35 | -4.9 | 1k | -3.8% | |
| 20-03-26 | Fri | 129.25 | 5.3 | 4.01k | 4.3% | 1 Month % |
| 19-03-26 | Thu | 123.95 | -5.3 | 8.98k | -2.2% | |
| 18-03-26 | Wed | 129.25 | -10.8 | 12.59k | -1.7% | . |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 147.95 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | 1.4% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 179.15 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | -16.3% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 09-10-25 182.75 |
||||
| 27-02-26 | Fri | 140.05 | 1.15 | 1.23k | 0.8% | |
| 26-02-26 | Thu | 138.9 | 1.3 | 1.34k | 0.9% | 6 Months % |
| 25-02-26 | Wed | 137.6 | -0.25 | 2k | -0.2% | -17.9% |
| 24-02-26 | Tue | 137.85 | -0.7 | 856 | -0.5% | |
| 23-02-26 | Mon | 138.55 | -6.75 | 10.82k | -4.6% | Compared to : 09-04-25 179.25 |
| 20-02-26 | Fri | 145.3 | -4.65 | 622 | -3.1% | |
| 19-02-26 | Thu | 149.95 | -1.05 | 714 | -0.7% | 1 year % |
| 18-02-26 | Wed | 151 | 3.5 | 2.19k | 2.4% | -16.3% |
| 17-02-26 | Tue | 147.5 | -0.5 | 2k | -0.3% | |
| 16-02-26 | Mon | 148 | -5 | 2.07k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 153 | 4.75 | 1.33k | 3.2% | |
| 12-02-26 | Thu | 148.25 | -0.75 | 737 | -0.5% | |
| 11-02-26 | Wed | 149 | -7.35 | 2.51k | -4.7% | |
| 10-02-26 | Tue | 156.35 | 8.4 | 2.99k | 5.7% | |
| 09-02-26 | Mon | 147.95 | -1.45 | 674 | -1.0% | |
| 06-02-26 | Fri | 149.4 | -1.25 | 1.29k | -0.8% | |
| 05-02-26 | Thu | 150.65 | -0.15 | 250 | -0.1% | |
| 04-02-26 | Wed | 150.8 | 0 | 2.53k | 0.0% | |
| 03-02-26 | Tue | 150.8 | 1.1 | 6.54k | 0.7% | |
| 02-02-26 | Mon | 149.7 | 0.85 | 346 | 0.6% | |
| 01-02-26 | Sun | 148.85 | -4.3 | 11.71k | -2.8% | |
| 30-01-26 | Fri | 153.15 | -6.85 | 966 | -4.3% | |
| 29-01-26 | Thu | 160 | 4.25 | 1.06k | 2.7% | |
| 28-01-26 | Wed | 155.75 | 4.95 | 845 | 3.3% | |
| 27-01-26 | Tue | 150.8 | -0.55 | 184 | -0.4% | |
| 23-01-26 | Fri | 151.35 | -11.65 | 5.12k | -7.1% | |
| 22-01-26 | Thu | 163 | 3.1 | 190 | 1.9% | |
| 21-01-26 | Wed | 159.9 | 2.65 | 932 | 1.7% | |
| 20-01-26 | Tue | 157.25 | -3.95 | 1.57k | -2.5% | |
| 19-01-26 | Mon | 161.2 | -2.75 | 348 | -1.7% | |
| 16-01-26 | Fri | 163.95 | -2.65 | 12.03k | -1.6% | |
| 14-01-26 | Wed | 166.6 | -0.65 | 2.06k | -0.4% | |
| 13-01-26 | Tue | 167.25 | -8.8 | 1.66k | -5.0% | |
| 12-01-26 | Mon | 176.05 | -3.1 | 3.79k | -1.7% | |
| 09-01-26 | Fri | 179.15 | 3.15 | 502 | 1.8% | |
| 08-01-26 | Thu | 176 | -1.3 | 2.2k | -0.7% | |
| 07-01-26 | Wed | 177.3 | 4.5 | 13.05k | 2.6% | |
| 06-01-26 | Tue | 172.8 | -6.45 | 3.62k | -3.6% | |
| 05-01-26 | Mon | 179.25 | -2.4 | 8.95k | -1.3% | |
| 02-01-26 | Fri | 181.65 | 9.5 | 14.59k | 5.5% | |
| 01-01-26 | Thu | 172.15 | -4.1 | 220 | -2.3% | |
| 31-12-25 | Wed | 176.25 | 2 | 1.21k | 1.1% | |
| 30-12-25 | Tue | 174.25 | 1.95 | 2.4k | 1.1% | |
| 29-12-25 | Mon | 172.3 | 4.3 | 11.76k | 2.6% | |
| 26-12-25 | Fri | 168 | -0.95 | 527 | -0.6% | |
| 24-12-25 | Wed | 168.95 | 0.55 | 1.13k | 0.3% | |
| 23-12-25 | Tue | 168.4 | 2.3 | 213 | 1.4% | |
| 22-12-25 | Mon | 166.1 | -0.3 | 5.9k | -0.2% | |
| 19-12-25 | Fri | 166.4 | -5.3 | 2.18k | -3.1% | |
| 18-12-25 | Thu | 171.7 | 3.7 | 586 | 2.2% | |
| 17-12-25 | Wed | 168 | -4 | 2.02k | -2.3% | |
| 16-12-25 | Tue | 172 | 3.05 | 312 | 1.8% | |
| 15-12-25 | Mon | 168.95 | 3.25 | 1.47k | 2.0% | |
| 12-12-25 | Fri | 165.7 | -2.75 | 1.71k | -1.6% | |
| 11-12-25 | Thu | 168.45 | 7.15 | 1.7k | 4.4% | |
| 10-12-25 | Wed | 161.3 | -4.15 | 1.88k | -2.5% | |
| 09-12-25 | Tue | 165.45 | 0.4 | 7.93k | 0.2% | |
| 08-12-25 | Mon | 165.05 | -2.3 | 448 | -1.4% | |
| 05-12-25 | Fri | 167.35 | -1.65 | 5.03k | -1.0% | |
| 04-12-25 | Thu | 169 | 1.55 | 81 | 0.9% | |
| 03-12-25 | Wed | 167.45 | -2.35 | 1.45k | -1.4% | |
| 02-12-25 | Tue | 169.8 | 1.15 | 262 | 0.7% | |
| 01-12-25 | Mon | 168.65 | -1.35 | 5.17k | -0.8% | |
| 28-11-25 | Fri | 170 | 0.6 | 5.91k | 0.4% | |
| 27-11-25 | Thu | 172.8 | 2.3 | 443 | 1.3% | |
| 26-11-25 | Wed | 169.4 | -3.4 | 1.62k | -2.0% | |
| 25-11-25 | Tue | 170.5 | 1.2 | 186 | 0.7% | |
| 24-11-25 | Mon | 169.3 | -9.65 | 3.23k | -5.4% | |
| 21-11-25 | Fri | 178.95 | 3.15 | 1.82k | 1.8% | |
| 20-11-25 | Thu | 175.8 | -1.55 | 1.14k | -0.9% | |
| 19-11-25 | Wed | 177.35 | -4.15 | 3.42k | -2.3% | |
| 18-11-25 | Tue | 181.5 | -0.1 | 175 | -0.1% | |
| 17-11-25 | Mon | 181.6 | -4.75 | 7.5k | -2.5% | |
| 14-11-25 | Fri | 186.35 | 1.55 | 798 | 0.8% | |
| 13-11-25 | Thu | 184.8 | -3.95 | 2.26k | -2.1% | |
| 12-11-25 | Wed | 191.45 | 7.65 | 3.19k | 4.2% | |
| 11-11-25 | Tue | 188.75 | -2.7 | 11.68k | -1.4% | |
| 10-11-25 | Mon | 183.8 | -0.35 | 789 | -0.2% | |
| 07-11-25 | Fri | 184.15 | 1.15 | 510 | 0.6% | |
| 06-11-25 | Thu | 183 | 2 | 8.81k | 1.1% | |
| 04-11-25 | Tue | 181 | -0.9 | 1.82k | -0.5% | |
| 03-11-25 | Mon | 181.9 | 1.5 | 2.18k | 0.8% | |
| 31-10-25 | Fri | 180.4 | -0.55 | 442 | -0.3% | |
| 30-10-25 | Thu | 180.95 | -4.05 | 938 | -2.2% | |
| 29-10-25 | Wed | 185 | -0.1 | 976 | -0.1% | |
| 28-10-25 | Tue | 185.1 | -0.9 | 338 | -0.5% | |
| 27-10-25 | Mon | 186 | -3.8 | 1.64k | -2.0% | |
| 24-10-25 | Fri | 189.8 | -4.85 | 4.88k | -2.5% | |
| 23-10-25 | Thu | 194.65 | 10.35 | 31.01k | 5.6% | |
| 21-10-25 | Tue | 184.3 | 0.2 | 3.48k | 0.1% | |
| 20-10-25 | Mon | 184.1 | 5.6 | 1.16k | 3.1% | |
| 17-10-25 | Fri | 178.5 | 0.05 | 25 | 0.0% | |
| 16-10-25 | Thu | 178.45 | -2.15 | 955 | -1.2% | |
| 15-10-25 | Wed | 182.6 | 1.6 | 582 | 0.9% | |
| 14-10-25 | Tue | 180.6 | -2 | 491 | -1.1% | |
| 13-10-25 | Mon | 181 | 0.15 | 260 | 0.1% | |
| 10-10-25 | Fri | 180.85 | -1.9 | 1.38k | -1.0% | |
| 09-10-25 | Thu | 182.75 | 0.35 | 893 | 0.2% | |
| 08-10-25 | Wed | 182.4 | -2.45 | 2.09k | -1.3% | |
| 07-10-25 | Tue | 184.85 | -7.65 | 1.86k | -4.0% | |
| 06-10-25 | Mon | 192.5 | 1.8 | 561 | 0.9% | |
| 03-10-25 | Fri | 190.7 | 8.65 | 1.47k | 4.8% | |
| 01-10-25 | Wed | 182.05 | -0.25 | 1.07k | -0.1% | |
| 30-09-25 | Tue | 182.3 | -1.15 | 1.33k | -0.6% | |
| 29-09-25 | Mon | 183.45 | 5.6 | 3.66k | 3.1% | |
| 26-09-25 | Fri | 179 | 0.05 | 361 | 0.0% | |
| 25-09-25 | Thu | 177.85 | -1.15 | 3.16k | -0.6% | |
| 24-09-25 | Wed | 178.95 | -4.8 | 1.18k | -2.6% | |
| 23-09-25 | Tue | 183.75 | 3.75 | 2.41k | 2.1% | |
| 22-09-25 | Mon | 180 | 0.35 | 1.23k | 0.2% | |
| 19-09-25 | Fri | 179.65 | 0.65 | 894 | 0.4% | |
| 18-09-25 | Thu | 179 | -0.95 | 2.37k | -0.5% | |
| 17-09-25 | Wed | 179.95 | 0.15 | 272 | 0.1% | |
| 16-09-25 | Tue | 179.8 | -0.2 | 2.54k | -0.1% | |
| 15-09-25 | Mon | 180 | 0 | 4.81k | 0.0% | |
| 12-09-25 | Fri | 180 | 0.2 | 4.96k | 0.1% | |
| 11-09-25 | Thu | 179.8 | 1.7 | 28.26k | 1.0% | |
| 10-09-25 | Wed | 178.1 | 3.1 | 6.98k | 1.8% | |
| 09-09-25 | Tue | 175 | -4.95 | 11.75k | -2.8% | |
| 08-09-25 | Mon | 179.95 | -3.85 | 13.35k | -2.1% | |
| 05-09-25 | Fri | 183.8 | 4.9 | 3.31k | 2.7% | |
| 04-09-25 | Thu | 178.9 | -8.4 | 18.7k | -4.5% | |
| 03-09-25 | Wed | 187.3 | 2.45 | 454 | 1.3% | |
| 02-09-25 | Tue | 184.85 | -4.7 | 13.42k | -2.5% | |
| 01-09-25 | Mon | 189.55 | -2.9 | 1.36k | -1.5% | |
| 29-08-25 | Fri | 192.45 | 2.55 | 420 | 1.3% | |
| 28-08-25 | Thu | 189.9 | -0.75 | 1.06k | -0.4% | |
| 26-08-25 | Tue | 190.65 | -8.7 | 3.46k | -4.4% | |
| 25-08-25 | Mon | 202.15 | -7.95 | 46.66k | -3.8% | |
| 22-08-25 | Fri | 199.35 | -2.8 | 1.39k | -1.4% | |
| 21-08-25 | Thu | 210.1 | -2.85 | 284 | -1.3% | |
| 20-08-25 | Wed | 212.95 | -6.55 | 1.49k | -3.0% | |
| 19-08-25 | Tue | 219.5 | 3.5 | 1.79k | 1.6% | |
| 18-08-25 | Mon | 216 | 8.05 | 2.63k | 3.9% | |
| 14-08-25 | Thu | 207.95 | -7.15 | 969 | -3.3% | |
| 13-08-25 | Wed | 215.1 | -1.55 | 1.69k | -0.7% | |
| 12-08-25 | Tue | 216.65 | -2.55 | 610 | -1.2% | |
| 11-08-25 | Mon | 219.2 | 9.15 | 780 | 4.4% | |
| 08-08-25 | Fri | 210.05 | -0.7 | 407 | -0.3% | |
| 07-08-25 | Thu | 210.75 | #N/A | 3.23k | -3.5% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 218.35 | -3.3 | 1.31k | -1.5% | |
| 04-08-25 | Mon | 221.65 | 1.35 | 1.12k | 0.6% | |
| 01-08-25 | Fri | 220.3 | -11.95 | 12.46k | -5.1% | |
| 31-07-25 | Thu | 232.25 | -7.55 | 2.71k | -3.1% | |
| 30-07-25 | Wed | 239.8 | 4.8 | 4.44k | 2.0% | |
| 29-07-25 | Tue | 235 | -7.5 | 2.78k | -3.1% | |
| 28-07-25 | Mon | 242.5 | 14 | 10.11k | 6.1% | |
| 25-07-25 | Fri | 228.5 | -6.5 | 3.35k | -2.8% | |
| 24-07-25 | Thu | 235 | -5.5 | 4.95k | -2.3% | |
| 23-07-25 | Wed | 240.5 | 7.3 | 2.76k | 3.1% | |
| 22-07-25 | Tue | 233.2 | -3.85 | 1.6k | -1.6% | |
| 21-07-25 | Mon | 237.05 | -1.15 | 1.11k | -0.5% | |
| 18-07-25 | Fri | 238.2 | -5.1 | 3.46k | -2.1% | |
| 17-07-25 | Thu | 243.3 | 0.45 | 265 | 0.2% | |
| 16-07-25 | Wed | 242.85 | 0.1 | 2.4k | 0.0% | |
| 15-07-25 | Tue | 242.75 | 5.15 | 527 | 2.2% | |
| 14-07-25 | Mon | 237.6 | -2.75 | 2.23k | -1.1% | |
| 11-07-25 | Fri | 240.35 | -6.1 | 1.65k | -2.5% | |
| 10-07-25 | Thu | 246.45 | 3.05 | 1.09k | 1.3% | |
| 09-07-25 | Wed | 243.4 | -4.2 | 1.8k | -1.7% | |
| 08-07-25 | Tue | 247.6 | 6.1 | 12.9k | 2.5% | |
| 07-07-25 | Mon | 241.5 | 1.55 | 2.97k | 0.6% | |
| 04-07-25 | Fri | 239.95 | 10.2 | 8.08k | 4.4% | |
| 03-07-25 | Thu | 229.75 | 1.65 | 21.3k | 0.7% | |
| 02-07-25 | Wed | 228.1 | -5.65 | 2.17k | -2.4% | |
| 01-07-25 | Tue | 233.75 | 4.05 | 648 | 1.8% | |
| 30-06-25 | Mon | 236.95 | -5.3 | 2.98k | -2.2% | |
| 27-06-25 | Fri | 229.7 | -7.25 | 2.21k | -3.1% | |
| 26-06-25 | Thu | 242.25 | -6.25 | 2.06k | -2.5% | |
| 25-06-25 | Wed | 248.5 | 2.8 | 4.04k | 1.1% | |
| 24-06-25 | Tue | 245.7 | -7.85 | 6.4k | -3.1% | |
| 23-06-25 | Mon | 253.55 | 13.8 | 12.05k | 5.8% | |
| 20-06-25 | Fri | 239.75 | 12.15 | 16.9k | 5.3% | |
| 19-06-25 | Thu | 227.6 | -4.85 | 10.75k | -2.1% | |
| 18-06-25 | Wed | 219.05 | 4.35 | 5.12k | 2.0% | |
| 17-06-25 | Tue | 232.45 | 13.4 | 18.64k | 6.1% | |
| 16-06-25 | Mon | 214.7 | 6.7 | 21.28k | 3.2% | |
| 13-06-25 | Fri | 208 | 10.35 | 7.38k | 5.2% | |
| 12-06-25 | Thu | 197.65 | -1.15 | 2.82k | -0.6% | |
| 11-06-25 | Wed | 198.8 | -1.3 | 3.12k | -0.6% | |
| 10-06-25 | Tue | 200.1 | -2.9 | 1.59k | -1.4% | |
| 09-06-25 | Mon | 203 | -0.5 | 2.75k | -0.2% | |
| 06-06-25 | Fri | 203.5 | -3.35 | 1.75k | -1.6% | |
| 05-06-25 | Thu | 203.7 | -2 | 1.15k | -1.0% | |
| 04-06-25 | Wed | 206.85 | 3.15 | 731 | 1.5% | |
| 03-06-25 | Tue | 205.7 | 0.75 | 2.18k | 0.4% | |
| 02-06-25 | Mon | 204.95 | -2.3 | 1.31k | -1.1% | |
| 30-05-25 | Fri | 198.75 | 6.2 | 6.76k | 3.1% | |
| 29-05-25 | Thu | 201.05 | -0.4 | 1.92k | -0.2% | |
| 28-05-25 | Wed | 201.45 | -3.3 | 4.25k | -1.6% | |
| 27-05-25 | Tue | 204.75 | 11.7 | 1.22k | 6.1% | |
| 26-05-25 | Mon | 193.05 | -4.05 | 4.05k | -2.1% | |
| 23-05-25 | Fri | 197.1 | 2.7 | 1.93k | 1.4% | |
| 22-05-25 | Thu | 194.4 | -7.2 | 11.55k | -3.6% | |
| 21-05-25 | Wed | 201.6 | 1.55 | 1.6k | 0.8% | |
| 20-05-25 | Tue | 200.05 | -2.55 | 2.28k | -1.3% | |
| 19-05-25 | Mon | 202.6 | -3.1 | 3.51k | -1.5% | |
| 16-05-25 | Fri | 209.5 | 2.3 | 10.27k | 1.1% | |
| 15-05-25 | Thu | 205.7 | -3.8 | 3.59k | -1.8% | |
| 14-05-25 | Wed | 207.2 | 18.75 | 65.68k | 9.9% | |
| 13-05-25 | Tue | 188.45 | 6.25 | 2.83k | 3.4% | |
| 12-05-25 | Mon | 182.2 | 11.75 | 1.55k | 6.9% | |
| 09-05-25 | Fri | 170.45 | -8.75 | 911 | -4.9% | |
| 08-05-25 | Thu | 179.2 | 4.3 | 641 | 2.5% | |
| 07-05-25 | Wed | 174.9 | -0.8 | 339 | -0.5% | |
| 06-05-25 | Tue | 175.7 | 1.5 | 309 | 0.9% | |
| 05-05-25 | Mon | 174.2 | -1.85 | 545 | -1.1% | |
| 02-05-25 | Fri | 176.05 | -3.95 | 2.2k | -2.2% | |
| 30-04-25 | Wed | 180 | -3 | 602 | -1.6% | |
| 29-04-25 | Tue | 183 | 7 | 887 | 4.0% | |
| 28-04-25 | Mon | 176 | -1.85 | 904 | -1.0% | |
| 25-04-25 | Fri | 177.85 | 0.4 | 5.98k | 0.2% | |
| 24-04-25 | Thu | 177.45 | -5.05 | 6.08k | -2.8% | |
| 23-04-25 | Wed | 182.5 | 2.55 | 15.59k | 1.4% | |
| 22-04-25 | Tue | 179.95 | 0.7 | 8.43k | 0.4% | |
| 21-04-25 | Mon | 179.25 | -2.7 | 4.45k | -1.5% | |
| 17-04-25 | Thu | 181.95 | -6.7 | 934 | -3.6% | |
| 16-04-25 | Wed | 188.65 | -0.2 | 3.67k | -0.1% | |
| 15-04-25 | Tue | 188.85 | -1.35 | 1.74k | -0.7% | |
| 11-04-25 | Fri | 190.2 | 10.95 | 1.21k | 6.1% | |
| 09-04-25 | Wed | 179.25 | -7.3 | 3.64k | -3.9% | |
| 08-04-25 | Tue | 183.2 | -0.3 | 3.3k | -0.2% | |
| 07-04-25 | Mon | 186.55 | 3.35 | 4.34k | 1.8% | |
| 04-04-25 | Fri | 183.5 | 0.5 | 1.22k | 0.3% | |