Saregama India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Saregama India		MCap (aprox) 9538.6 Crores	Symbol : SAREGAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	5.4%	24.9%	43.2%	53.4%	-1.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	496.5	7.75	417.9k	1.6%
23-07-26	Thu	488.75	-0.65	485.49k	-0.1%	Data Update : 7 PM
22-07-26	Wed	489.4	-26.8	398.83k	-5.2%	24-07-26 : 496.5
21-07-26	Tue	516.2	2.05	445.75k	0.4%
20-07-26	Mon	514.15	19.3	2.4m	3.9%	Compared to  :  15-07-26 490.6
17-07-26	Fri	494.85	5.3	341.27k	1.1%
16-07-26	Thu	489.55	-1.05	482k	-0.2%	7 Days %
15-07-26	Wed	490.6	7.1	693.62k	1.5%	1.2%
14-07-26	Tue	483.5	-15	451.66k	-3.0%
13-07-26	Mon	498.5	19.3	822.82k	4.0%	Compared to  :  24-06-26 471.1
10-07-26	Fri	479.2	3.1	345.78k	0.7%
09-07-26	Thu	476.1	28.9	1.34m	6.5%	1 Month %
08-07-26	Wed	447.2	-12.95	375.05k	-2.8%	5.4%
07-07-26	Tue	460.15	-27.9	460.05k	-5.7%	.
06-07-26	Mon	488.05	2.3	265.31k	0.5%	Compared to  :  25-05-26 397.6
03-07-26	Fri	485.75	-8.55	233.97k	-1.7%
02-07-26	Thu	494.3	1.95	303.27k	0.4%	2 Months %
01-07-26	Wed	492.35	-0.45	325.24k	-0.1%	24.9%
30-06-26	Tue	492.8	-6.1	327.19k	-1.2%
29-06-26	Mon	498.9	18.2	2.53m	3.8%	Compared to  :  24-04-26 346.75
25-06-26	Thu	480.7	9.6	871.47k	2.0%
24-06-26	Wed	471.1	-2.3	464.53k	-0.5%	3 Months %
23-06-26	Tue	473.4	-3.85	999.72k	-0.8%	43.2%
22-06-26	Mon	477.25	11.35	764.91k	2.4%
19-06-26	Fri	465.9	9.75	879.08k	2.1%	Compared to  :  23-01-26 323.75
18-06-26	Thu	456.15	2.75	347.31k	0.6%
17-06-26	Wed	453.4	-11.15	478.08k	-2.4%	6 Months %
16-06-26	Tue	464.55	1.95	609.17k	0.4%	53.4%
15-06-26	Mon	462.6	6.75	890.59k	1.5%
12-06-26	Fri	455.85	3.55	1.39m	0.8%	Compared to  :  24-07-25 501.6
11-06-26	Thu	452.3	14.25	1.2m	3.3%
10-06-26	Wed	438.05	-11.25	647.59k	-2.5%	1 year %
09-06-26	Tue	449.3	-7.6	1.33m	-1.7%	-1.0%
08-06-26	Mon	456.9	-19.3	1.97m	-4.1%
05-06-26	Fri	476.2	23.6	4.03m	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	452.6	-9.7	1.4m	-2.1%
03-06-26	Wed	462.3	4.7	1.87m	1.0%
02-06-26	Tue	457.6	-2.15	2.43m	-0.5%
01-06-26	Mon	459.75	35.6	18.13m	8.4%
29-05-26	Fri	424.15	6.85	1.6m	1.6%
27-05-26	Wed	417.3	21.25	4.77m	5.4%
26-05-26	Tue	396.05	-1.55	650.71k	-0.4%
25-05-26	Mon	397.6	-4.7	899.27k	-1.2%
22-05-26	Fri	402.3	-4.1	1.29m	-1.0%
21-05-26	Thu	406.4	-0.1	2.3m	0.0%
20-05-26	Wed	406.5	12.2	10.95m	3.1%
19-05-26	Tue	394.3	1.95	3.44m	0.5%
18-05-26	Mon	392.35	-23.4	10.63m	-5.6%
15-05-26	Fri	415.75	31.2	95.65m	8.1%
14-05-26	Thu	384.55	49.5	38.73m	14.8%
13-05-26	Wed	335.05	2.25	218.99k	0.7%
12-05-26	Tue	332.8	-16.4	271.43k	-4.7%
11-05-26	Mon	349.2	-11.2	359.08k	-3.1%
08-05-26	Fri	360.4	10.55	927.4k	3.0%
07-05-26	Thu	349.85	-1.1	282.49k	-0.3%
06-05-26	Wed	350.95	6.7	165.59k	1.9%
05-05-26	Tue	344.25	-0.85	231.84k	-0.2%
04-05-26	Mon	345.1	1.25	208.58k	0.4%
30-04-26	Thu	343.85	-5.65	196.04k	-1.6%
29-04-26	Wed	349.5	-9.25	281.14k	-2.6%
28-04-26	Tue	358.75	-0.95	216.04k	-0.3%
27-04-26	Mon	359.7	12.95	899.48k	3.7%
24-04-26	Fri	346.75	-1.65	392.52k	-0.5%
23-04-26	Thu	348.4	4.25	783.11k	1.2%
22-04-26	Wed	344.15	3.85	207.66k	1.1%
21-04-26	Tue	340.3	-1.2	241.3k	-0.4%
20-04-26	Mon	341.5	-2.4	188.46k	-0.7%
17-04-26	Fri	343.9	0.8	300.77k	0.2%
16-04-26	Thu	343.1	0.8	235.75k	0.2%
15-04-26	Wed	342.3	11.5	732.48k	3.5%
13-04-26	Mon	330.8	1.3	381.56k	0.4%
10-04-26	Fri	329.5	12.35	837.97k	3.9%
09-04-26	Thu	317.15	-3.8	894.95k	-1.2%
08-04-26	Wed	320.95	9.85	848.73k	3.2%
07-04-26	Tue	311.1	-7.9	371.74k	-2.5%
06-04-26	Mon	319	-1.5	509.86k	-0.5%
02-04-26	Thu	320.5	-7.1	325.37k	-2.2%
01-04-26	Wed	327.6	8.3	395.01k	2.6%
30-03-26	Mon	319.3	-11.05	327.93k	-3.3%
27-03-26	Fri	330.35	-1.4	517.79k	-0.4%
25-03-26	Wed	331.75	-7.75	311.67k	-2.3%
24-03-26	Tue	339.5	8.4	243.14k	2.5%
23-03-26	Mon	331.1	-13	224.92k	-3.8%
20-03-26	Fri	344.1	6.15	269.14k	1.8%
19-03-26	Thu	337.95	-13.85	176.6k	-3.9%
18-03-26	Wed	351.8	19.2	235.22k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	332.6	4.6	330.07k	1.4%
26-02-26	Thu	328	-13.7	257.12k	-4.0%
25-02-26	Wed	341.7	-1.3	229.8k	-0.4%
24-02-26	Tue	343	1.6	451.89k	0.5%
23-02-26	Mon	341.4	-5.45	137.51k	-1.6%
20-02-26	Fri	346.85	2.95	153.67k	0.9%
19-02-26	Thu	343.9	4.85	113.13k	1.4%
18-02-26	Wed	339.05	-4	158.18k	-1.2%
17-02-26	Tue	343.05	-11.6	152.59k	-3.3%
16-02-26	Mon	354.65	-10.75	215.31k	-2.9%
13-02-26	Fri	365.4	14.4	778.26k	4.1%
12-02-26	Thu	351	0.15	247.91k	0.0%
11-02-26	Wed	350.85	21.85	893.15k	6.6%
10-02-26	Tue	329	-4.5	156.24k	-1.3%
09-02-26	Mon	333.5	6.75	490.92k	2.1%
06-02-26	Fri	326.75	-0.75	400.77k	-0.2%
05-02-26	Thu	327.5	-1.8	1m	-0.5%
04-02-26	Wed	329.3	-8	185.51k	-2.4%
03-02-26	Tue	337.3	0.1	67.84k	0.0%
02-02-26	Mon	337.2	8.15	234.79k	2.5%
01-02-26	Sun	329.05	-4.25	352.39k	-1.3%
30-01-26	Fri	333.3	10.65	200.62k	3.3%
29-01-26	Thu	322.65	-11.1	285.71k	-3.3%
28-01-26	Wed	333.75	3.4	332.7k	1.0%
27-01-26	Tue	330.35	6.6	464.33k	2.0%
23-01-26	Fri	323.75	-9	288.33k	-2.7%
22-01-26	Thu	332.75	-13.15	393.34k	-3.8%
21-01-26	Wed	345.9	-2.85	325.38k	-0.8%
20-01-26	Tue	348.75	1.95	278.26k	0.6%
19-01-26	Mon	346.8	-5.15	449.73k	-1.5%
16-01-26	Fri	351.95	-1	170.68k	-0.3%
14-01-26	Wed	352.95	-13.6	563.61k	-3.7%
13-01-26	Tue	366.55	-0.7	407.52k	-0.2%
12-01-26	Mon	367.25	-10.3	500.95k	-2.7%
09-01-26	Fri	377.55	23.9	4.37m	6.8%
08-01-26	Thu	353.65	-16.75	577.05k	-4.5%
07-01-26	Wed	370.4	12.45	1.03m	3.5%
06-01-26	Tue	357.95	7.2	403.3k	2.1%
05-01-26	Mon	350.75	-0.25	221.41k	-0.1%
02-01-26	Fri	351	-0.15	890.26k	0.0%
01-01-26	Thu	351.15	-6.35	614.81k	-1.8%
31-12-25	Wed	357.5	7.35	1.47m	2.1%
30-12-25	Tue	350.15	-0.15	404.01k	0.0%
29-12-25	Mon	350.3	2.75	409.11k	0.8%
26-12-25	Fri	347.55	-0.1	259.35k	0.0%
24-12-25	Wed	347.65	-0.55	394.5k	-0.2%
23-12-25	Tue	348.2	-1.2	452.23k	-0.3%
22-12-25	Mon	349.4	-4.9	896.84k	-1.4%
19-12-25	Fri	354.3	-25.05	2.26m	-6.6%
18-12-25	Thu	379.35	3.1	485.35k	0.8%
17-12-25	Wed	376.25	10.8	964.38k	3.0%
16-12-25	Tue	365.45	-1.45	211.34k	-0.4%
15-12-25	Mon	366.9	-0.6	219.71k	-0.2%
12-12-25	Fri	367.5	6.05	517.5k	1.7%
11-12-25	Thu	361.45	13.55	1.05m	3.9%
10-12-25	Wed	347.9	-22.4	1.09m	-6.0%
09-12-25	Tue	370.3	2.15	440.78k	0.6%
08-12-25	Mon	368.15	-2.5	541.95k	-0.7%
05-12-25	Fri	370.65	-12.1	586.77k	-3.2%
04-12-25	Thu	382.75	-12.7	1.04m	-3.2%
03-12-25	Wed	395.45	-2.05	885.63k	-0.5%
02-12-25	Tue	397.5	-2.25	1.89m	-0.6%
01-12-25	Mon	399.75	19.35	9.08m	5.1%
28-11-25	Fri	380.4	9.5	783.62k	2.6%
27-11-25	Thu	370.9	0.35	338.72k	0.1%
26-11-25	Wed	370.55	-4.45	403.27k	-1.2%
25-11-25	Tue	375	-13.2	321.32k	-3.4%
24-11-25	Mon	388.2	-0.15	356.08k	0.0%
21-11-25	Fri	388.35	-8.2	833.11k	-2.1%
20-11-25	Thu	396.55	0.3	256.24k	0.1%
19-11-25	Wed	396.25	-3.65	596.22k	-0.9%
18-11-25	Tue	399.9	3.1	685.04k	0.8%
17-11-25	Mon	396.8	-11	468.73k	-2.7%
14-11-25	Fri	407.8	0.1	416.39k	0.0%
13-11-25	Thu	407.7	-11.25	445.25k	-2.7%
12-11-25	Wed	418.95	9.85	808.18k	2.4%
11-11-25	Tue	409.1	-17.25	501.13k	-4.0%
10-11-25	Mon	426.35	-26.1	743.66k	-5.8%
07-11-25	Fri	452.45	-3.7	65.2k	-0.8%
06-11-25	Thu	456.15	1.25	38.35k	0.3%
04-11-25	Tue	454.9	-4.85	74.72k	-1.1%
03-11-25	Mon	459.75	1.4	61.53k	0.3%
31-10-25	Fri	458.35	3.2	76.09k	0.7%
30-10-25	Thu	455.15	1.7	90.49k	0.4%
29-10-25	Wed	453.45	-4.3	95.36k	-0.9%
28-10-25	Tue	457.75	5.95	102.07k	1.3%
27-10-25	Mon	451.8	-4.05	100.72k	-0.9%
24-10-25	Fri	455.85	1.2	20.18k	0.3%
23-10-25	Thu	454.65	3.65	86.98k	0.8%
21-10-25	Tue	451	-6.9	222.04k	-1.5%
20-10-25	Mon	457.9	-1.1	555.66k	-0.2%
17-10-25	Fri	459	-2.25	209.99k	-0.5%
16-10-25	Thu	461.25	2.3	147.8k	0.5%
15-10-25	Wed	458.95	7.2	816.67k	1.6%
14-10-25	Tue	451.75	-0.4	95.83k	-0.1%
13-10-25	Mon	452.15	-8.4	141.28k	-1.8%
10-10-25	Fri	460.55	-10.9	193.39k	-2.3%
09-10-25	Thu	471.45	5.4	155.31k	1.2%
08-10-25	Wed	466.05	-6.85	148.1k	-1.4%
07-10-25	Tue	472.9	-0.05	330.97k	0.0%
06-10-25	Mon	472.95	3.8	367.95k	0.8%
03-10-25	Fri	469.15	4.85	116.46k	1.0%
01-10-25	Wed	464.3	-7.95	268.36k	-1.7%
30-09-25	Tue	472.25	-1.45	253.64k	-0.3%
29-09-25	Mon	473.7	-2.7	509.5k	-0.6%
26-09-25	Fri	476.4	-5.4	691.11k	-1.1%
25-09-25	Thu	481.8	-2.65	289.38k	-0.5%
24-09-25	Wed	484.45	-6.15	109.16k	-1.3%
23-09-25	Tue	490.6	-1.5	316.93k	-0.3%
22-09-25	Mon	492.1	-1.6	1.67m	-0.3%
19-09-25	Fri	493.7	-1.35	138.69k	-0.3%
18-09-25	Thu	495.05	4.2	56.6k	0.9%
17-09-25	Wed	490.85	-1.9	118.67k	-0.4%
16-09-25	Tue	492.75	-3.85	78.98k	-0.8%
15-09-25	Mon	496.6	-3.1	58.23k	-0.6%
12-09-25	Fri	499.7	-2.05	360.63k	-0.4%
11-09-25	Thu	500	-0.3	125.27k	-0.1%
10-09-25	Wed	502.05	11.9	566.22k	2.4%
09-09-25	Tue	490.15	-0.75	112.94k	-0.2%
08-09-25	Mon	490.9	-3.7	77.39k	-0.7%
05-09-25	Fri	494.6	2.7	111.7k	0.5%
04-09-25	Thu	491.9	7.2	422.61k	1.5%
03-09-25	Wed	484.7	2.4	67.43k	0.5%
02-09-25	Tue	482.3	2.45	146.03k	0.5%
01-09-25	Mon	479.85	2.9	130.9k	0.6%
29-08-25	Fri	476.95	-10.4	180.54k	-2.1%
28-08-25	Thu	487.35	-1.95	172.17k	-0.4%
26-08-25	Tue	489.3	6.9	627.79k	1.4%
25-08-25	Mon	482.4	-3.25	109.1k	-0.7%
22-08-25	Fri	485.65	2.9	95.02k	0.6%
21-08-25	Thu	482.75	-3	69.39k	-0.6%
20-08-25	Wed	485.75	6	140.59k	1.3%
19-08-25	Tue	479.75	-0.5	244.09k	-0.1%
18-08-25	Mon	480.25	1.5	143.22k	0.3%
14-08-25	Thu	478.75	-7.5	165.19k	-1.5%
13-08-25	Wed	486.25	-9.4	217.01k	-1.9%
12-08-25	Tue	495.65	12.7	587.06k	2.6%
11-08-25	Mon	482.95	-2.65	296.62k	-0.5%
08-08-25	Fri	485.6	4.8	3.94m	1.0%
07-08-25	Thu	480.8	9.65	168.63k	2.0%
06-08-25	Wed	471.15	-2.4	236.15k	-0.5%
05-08-25	Tue	473.55	-9.75	216.51k	-2.0%
04-08-25	Mon	483.3	0.2	556.71k	0.0%
01-08-25	Fri	483.1	2.4	225.6k	0.5%
31-07-25	Thu	480.7	6.3	116.98k	1.3%
30-07-25	Wed	474.4	-11.25	126.97k	-2.3%
29-07-25	Tue	485.65	-8.5	150.68k	-1.7%
28-07-25	Mon	494.15	-0.5	117.93k	-0.1%
25-07-25	Fri	494.65	-6.95	159.68k	-1.4%
24-07-25	Thu	501.6	-6.5	218.51k	-1.3%
23-07-25	Wed	508.1	-1.4	344.57k	-0.3%
22-07-25	Tue	509.5	22.4	6.49m	4.6%
21-07-25	Mon	487.1	6.5	131.57k	1.4%