Sarla Performance Fibers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Sarla Performance Fibers		MCap (aprox) 720.7 Crores	Symbol : SARLAPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-8.5%	-7.8%	-12.8%	-4.2%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	90.26	-3.73	60.66k	-4.0%
19-10-26	Mon	93.99	-2.39	57.66k	-2.5%	Data Update : 7 PM
16-10-26	Fri	96.38	0.2	17.57k	0.2%	21-10-26 : 90.26
15-10-26	Thu	96.18	-2.74	37.98k	-2.8%
14-10-26	Wed	98.92	1.38	43.04k	1.4%	Compared to  :  09-10-26 96.89
13-10-26	Tue	97.54	2.75	27.21k	2.9%
12-10-26	Mon	94.79	-2.1	22.23k	-2.2%	7 Days %
09-10-26	Fri	96.89	3.2	48.07k	3.4%	-6.8%
08-10-26	Thu	93.69	-3.01	64.27k	-3.1%
07-10-26	Wed	96.7	0.26	14.97k	0.3%	Compared to  :  21-09-26 98.68
06-10-26	Tue	96.44	1.34	26.21k	1.4%
05-10-26	Mon	95.1	3.08	62.6k	3.3%	1 Month %
01-10-26	Thu	92.02	-1.94	37.84k	-2.1%	-8.5%
30-09-26	Wed	93.96	-1.71	28.99k	-1.8%	.
29-09-26	Tue	95.67	-2.03	22.2k	-2.1%	Compared to  :  21-08-26 97.89
28-09-26	Mon	97.7	-2.59	33.43k	-2.6%
25-09-26	Fri	100.29	0.3	42.79k	0.3%	2 Months %
24-09-26	Thu	99.99	-0.04	27.67k	0.0%	-7.8%
23-09-26	Wed	100.03	0.77	66.85k	0.8%
22-09-26	Tue	99.26	0.58	65.47k	0.6%	Compared to  :  21-07-26 103.55
21-09-26	Mon	98.68	1.2	17.8k	1.2%
18-09-26	Fri	97.48	0.99	23.69k	1.0%	3 Months %
17-09-26	Thu	96.49	1.27	19.03k	1.3%	-12.8%
16-09-26	Wed	95.22	-1.48	78.56k	-1.5%
15-09-26	Tue	96.7	-3.52	102.41k	-3.5%	Compared to  :  21-04-26 94.23
11-09-26	Fri	100.22	-1.09	107.37k	-1.1%
10-09-26	Thu	101.31	-0.15	31.69k	-0.1%	6 Months %
09-09-26	Wed	101.46	-0.01	45.11k	0.0%	-4.2%
08-09-26	Tue	101.47	-0.31	34.89k	-0.3%
07-09-26	Mon	101.78	1.58	32.41k	1.6%	Compared to  :  21-10-25 89.42
04-09-26	Fri	100.2	-1.95	97.84k	-1.9%
03-09-26	Thu	102.15	-0.31	33.74k	-0.3%	1 year %
02-09-26	Wed	102.46	-1.35	36.72k	-1.3%	0.9%
01-09-26	Tue	103.81	3.8	221.46k	3.8%
31-08-26	Mon	100.01	1.25	62.25k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	98.76	-1.65	24.87k	-1.6%
27-08-26	Thu	100.41	-0.09	20.49k	-0.1%
26-08-26	Wed	100.5	-0.7	34.41k	-0.7%
25-08-26	Tue	101.2	1.18	23.92k	1.2%
24-08-26	Mon	100.02	2.13	69.75k	2.2%
21-08-26	Fri	97.89	-0.96	38.19k	-1.0%
20-08-26	Thu	98.85	-1.25	25.7k	-1.2%
19-08-26	Wed	100.1	-1.12	27.42k	-1.1%
18-08-26	Tue	101.22	-0.39	65.71k	-0.4%
17-08-26	Mon	101.61	0.42	41.68k	0.4%
14-08-26	Fri	101.19	-0.36	34.9k	-0.4%
13-08-26	Thu	101.55	1.11	54.66k	1.1%
12-08-26	Wed	100.44	-0.45	34.73k	-0.4%
11-08-26	Tue	100.89	1.59	40.69k	1.6%
10-08-26	Mon	99.3	-2.45	64.53k	-2.4%
07-08-26	Fri	101.75	-0.4	67.5k	-0.4%
06-08-26	Thu	102.15	-0.21	369.35k	-0.2%
05-08-26	Wed	102.36	0.83	52.61k	0.8%
04-08-26	Tue	101.53	0.02	47.57k	0.0%
03-08-26	Mon	101.51	2.64	41.22k	2.7%
31-07-26	Fri	98.87	1.03	15.6k	1.1%
30-07-26	Thu	97.84	-1.33	34.71k	-1.3%
29-07-26	Wed	99.17	0.53	47.04k	0.5%
28-07-26	Tue	98.64	-1.94	36.86k	-1.9%
27-07-26	Mon	100.58	0.57	43.64k	0.6%
24-07-26	Fri	100.01	-1.77	50.93k	-1.7%
23-07-26	Thu	101.78	-0.35	98.01k	-0.3%
22-07-26	Wed	102.13	-1.42	53.57k	-1.4%
21-07-26	Tue	103.55	3.68	78.21k	3.7%
20-07-26	Mon	99.87	-0.31	41.29k	-0.3%
17-07-26	Fri	100.18	2.17	62k	2.2%
16-07-26	Thu	98.01	-0.56	229.11k	-0.6%
15-07-26	Wed	98.57	-3.99	369.08k	-3.9%
14-07-26	Tue	102.56	-3.39	29.02k	-3.2%
13-07-26	Mon	105.95	3.21	92.21k	3.1%
10-07-26	Fri	102.74	0.11	34.66k	0.1%
09-07-26	Thu	102.63	1.83	54.68k	1.8%
08-07-26	Wed	100.8	-4.98	98.73k	-4.7%
07-07-26	Tue	105.78	-1.3	54.27k	-1.2%
06-07-26	Mon	107.08	3.45	220.95k	3.3%
03-07-26	Fri	103.63	-0.05	69.83k	0.0%
02-07-26	Thu	103.68	4.37	173.43k	4.4%
01-07-26	Wed	99.31	1.17	69.79k	1.2%
30-06-26	Tue	98.14	0.69	31.23k	0.7%
29-06-26	Mon	97.45	-2.04	61.83k	-2.1%
25-06-26	Thu	99.49	0.44	74.45k	0.4%
24-06-26	Wed	99.05	0.41	74.12k	0.4%
23-06-26	Tue	98.64	0.92	67.45k	0.9%
22-06-26	Mon	97.72	1.23	70.43k	1.3%
19-06-26	Fri	96.49	-2.5	126.15k	-2.5%
18-06-26	Thu	98.99	1.04	85.93k	1.1%
17-06-26	Wed	97.95	-1.36	75.8k	-1.4%
16-06-26	Tue	99.31	1.35	66.94k	1.4%
15-06-26	Mon	97.96	0.14	72.36k	0.1%
12-06-26	Fri	97.82	2	50.38k	2.1%
11-06-26	Thu	95.82	-3.15	139.65k	-3.2%
10-06-26	Wed	98.97	-1.49	99.52k	-1.5%
09-06-26	Tue	100.46	0.48	62.11k	0.5%
08-06-26	Mon	99.98	-0.23	89.18k	-0.2%
05-06-26	Fri	100.21	-0.61	177.1k	-0.6%
04-06-26	Thu	100.82	3.76	419.98k	3.9%
03-06-26	Wed	97.06	-0.95	92.71k	-1.0%
02-06-26	Tue	98.01	-0.34	66.91k	-0.3%
01-06-26	Mon	98.35	-0.65	137.09k	-0.7%
29-05-26	Fri	99	0.46	109.21k	0.5%
27-05-26	Wed	98.54	0.5	59.04k	0.5%
26-05-26	Tue	98.04	0.21	161.05k	0.2%
25-05-26	Mon	97.83	2.76	239.14k	2.9%
22-05-26	Fri	95.07	-0.54	103.78k	-0.6%
21-05-26	Thu	95.61	0.27	132.98k	0.3%
20-05-26	Wed	95.34	0.24	111.19k	0.3%
19-05-26	Tue	95.1	2.23	114.73k	2.4%
18-05-26	Mon	92.87	-3.02	112.01k	-3.1%
15-05-26	Fri	95.89	-0.95	147.71k	-1.0%
14-05-26	Thu	96.84	-0.09	397.87k	-0.1%
13-05-26	Wed	96.93	3.97	429.78k	4.3%
12-05-26	Tue	92.96	0.84	540.83k	0.9%
11-05-26	Mon	92.12	-0.92	130.07k	-1.0%
08-05-26	Fri	93.04	-1.83	67.66k	-1.9%
07-05-26	Thu	94.87	1.05	168.54k	1.1%
06-05-26	Wed	93.82	0	172.06k	0.0%
05-05-26	Tue	93.82	-0.81	85.96k	-0.9%
04-05-26	Mon	94.63	4.02	260.09k	4.4%
30-04-26	Thu	90.61	0.5	83.76k	0.6%
29-04-26	Wed	90.11	-1.08	63.57k	-1.2%
28-04-26	Tue	91.19	1.11	202.7k	1.2%
27-04-26	Mon	90.08	1.7	422.39k	1.9%
24-04-26	Fri	88.38	-1.56	130.49k	-1.7%
23-04-26	Thu	89.94	-8.61	1.07m	-8.7%
22-04-26	Wed	98.55	4.32	576.53k	4.6%
21-04-26	Tue	94.23	2.08	235.69k	2.3%
20-04-26	Mon	92.15	1.55	290.26k	1.7%
17-04-26	Fri	90.6	1.39	166.17k	1.6%
16-04-26	Thu	89.21	-0.29	88.75k	-0.3%
15-04-26	Wed	89.5	5.5	198.8k	6.5%
13-04-26	Mon	84	-0.06	62.32k	-0.1%
10-04-26	Fri	84.06	0	44.24k	0.0%
09-04-26	Thu	84.06	0.3	115.58k	0.4%
08-04-26	Wed	83.76	5.7	159.24k	7.3%
07-04-26	Tue	78.06	0.24	71.84k	0.3%
06-04-26	Mon	77.82	-0.36	102.87k	-0.5%
02-04-26	Thu	78.18	2.67	75.06k	3.5%
01-04-26	Wed	75.51	5.83	77.43k	8.4%
30-03-26	Mon	69.68	-3.59	124.26k	-4.9%
27-03-26	Fri	73.27	-3.88	157.75k	-5.0%
25-03-26	Wed	77.15	1.36	90.82k	1.8%
24-03-26	Tue	75.79	-1.85	237.97k	-2.4%
23-03-26	Mon	77.64	-5.37	141.3k	-6.5%
20-03-26	Fri	83.01	1.06	57.56k	1.3%
19-03-26	Thu	81.95	-0.08	103.77k	-0.1%
18-03-26	Wed	82.03	-0.62	97.32k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.65	-1.83	61.21k	-2.2%
26-02-26	Thu	84.48	1.61	96.03k	1.9%
25-02-26	Wed	82.87	-2.25	95.94k	-2.6%
24-02-26	Tue	85.12	1.26	68.33k	1.5%
23-02-26	Mon	83.86	-0.71	63.35k	-0.8%
20-02-26	Fri	84.57	3.61	327.81k	4.5%
19-02-26	Thu	80.96	1.04	255.76k	1.3%
18-02-26	Wed	79.92	-0.08	188.4k	-0.1%
17-02-26	Tue	80	-2.07	148.62k	-2.5%
16-02-26	Mon	82.07	2.39	419.31k	3.0%
13-02-26	Fri	79.68	-2.2	313.74k	-2.7%
12-02-26	Thu	81.88	0.51	395.62k	0.6%
11-02-26	Wed	81.37	3.46	225.24k	4.4%
10-02-26	Tue	77.91	-2.88	269.86k	-3.6%
09-02-26	Mon	80.79	-12.04	917.56k	-13.0%
06-02-26	Fri	92.83	-0.25	169.97k	-0.3%
05-02-26	Thu	93.08	4.49	291.08k	5.1%
04-02-26	Wed	88.59	2.53	77.22k	2.9%
03-02-26	Tue	86.06	-3.51	86.49k	-3.9%
02-02-26	Mon	89.57	2.45	169k	2.8%
01-02-26	Sun	87.12	4.25	111.16k	5.1%
30-01-26	Fri	82.87	1.58	40.5k	1.9%
29-01-26	Thu	81.29	1.72	87.12k	2.2%
28-01-26	Wed	79.57	-3.32	65.34k	-4.0%
27-01-26	Tue	82.89	1.16	64.42k	1.4%
23-01-26	Fri	81.73	-0.7	94.92k	-0.8%
22-01-26	Thu	82.43	-4.41	98.68k	-5.1%
21-01-26	Wed	86.84	1.02	62.67k	1.2%
20-01-26	Tue	85.82	1.88	52.5k	2.2%
19-01-26	Mon	83.94	-1.2	58.89k	-1.4%
16-01-26	Fri	85.14	2.13	57.29k	2.6%
14-01-26	Wed	83.01	-1.2	104.56k	-1.4%
13-01-26	Tue	84.21	-1.91	59.86k	-2.2%
12-01-26	Mon	86.12	-2.37	102.13k	-2.7%
09-01-26	Fri	88.49	-0.58	75.1k	-0.7%
08-01-26	Thu	89.07	-0.53	51.24k	-0.6%
07-01-26	Wed	89.6	-0.74	88.66k	-0.8%
06-01-26	Tue	90.34	-0.96	56.05k	-1.1%
05-01-26	Mon	91.3	0.99	54.36k	1.1%
02-01-26	Fri	90.31	-0.23	99.08k	-0.3%
01-01-26	Thu	90.54	1.95	45.34k	2.2%
31-12-25	Wed	88.59	-2.61	119.88k	-2.9%
30-12-25	Tue	91.2	0.82	111k	0.9%
29-12-25	Mon	90.38	1.72	149.16k	1.9%
26-12-25	Fri	88.66	2.17	91.4k	2.5%
24-12-25	Wed	86.49	1.21	40.28k	1.4%
23-12-25	Tue	85.28	0.73	60.7k	0.9%
22-12-25	Mon	84.55	-0.24	44.21k	-0.3%
19-12-25	Fri	84.79	0.1	66.27k	0.1%
18-12-25	Thu	84.69	-0.45	60.34k	-0.5%
17-12-25	Wed	85.14	-0.51	86.15k	-0.6%
16-12-25	Tue	85.65	-0.16	143.11k	-0.2%
15-12-25	Mon	85.81	-0.84	65.33k	-1.0%
12-12-25	Fri	86.65	-0.55	41.43k	-0.6%
11-12-25	Thu	87.2	2.48	114.85k	2.9%
10-12-25	Wed	84.72	0	39.84k	0.0%
09-12-25	Tue	87.98	-3.26	105.45k	-3.7%
08-12-25	Mon	87.98	-0.8	42.47k	-0.9%
05-12-25	Fri	88.78	0.3	26.99k	0.3%
04-12-25	Thu	88.48	-1.32	38.32k	-1.5%
03-12-25	Wed	89.8	-1.51	59.27k	-1.7%
02-12-25	Tue	91.31	3.08	148.27k	3.5%
01-12-25	Mon	88.23	0.67	32.73k	0.8%
28-11-25	Fri	87.56	-0.78	51.72k	-0.9%
27-11-25	Thu	88.34	0.63	81.67k	0.7%
26-11-25	Wed	87.71	-1.12	44.52k	-1.3%
25-11-25	Tue	88.83	0.28	47.81k	0.3%
24-11-25	Mon	88.55	-0.71	27.26k	-0.8%
21-11-25	Fri	89.26	0.67	79.62k	0.8%
20-11-25	Thu	88.59	-1.17	42.28k	-1.3%
19-11-25	Wed	89.76	0.11	60.22k	0.1%
18-11-25	Tue	89.65	-0.44	37.18k	-0.5%
17-11-25	Mon	90.09	-0.09	48.93k	-0.1%
14-11-25	Fri	90.18	0.32	48.05k	0.4%
13-11-25	Thu	89.86	0.65	109.66k	0.7%
12-11-25	Wed	89.21	-2.39	118.79k	-2.6%
11-11-25	Tue	91.6	0.87	77.37k	1.0%
10-11-25	Mon	90.73	-1.43	154.37k	-1.6%
07-11-25	Fri	92.16	0.02	69.35k	0.0%
06-11-25	Thu	92.14	0.19	58.23k	0.2%
04-11-25	Tue	91.95	-0.32	51.79k	-0.3%
03-11-25	Mon	92.27	-1.7	76.16k	-1.8%
31-10-25	Fri	93.97	-0.69	140.92k	-0.7%
30-10-25	Thu	94.66	1	48.98k	1.1%
29-10-25	Wed	93.66	-1.97	91.61k	-2.1%
28-10-25	Tue	95.63	-0.63	93.48k	-0.7%
27-10-25	Mon	96.26	3.46	201.45k	3.7%
24-10-25	Fri	92.8	1.59	38.75k	1.7%
23-10-25	Thu	91.21	1.79	132.22k	2.0%
21-10-25	Tue	89.42	-1.27	103.94k	-1.4%
20-10-25	Mon	90.69	-1.45	99.8k	-1.6%
17-10-25	Fri	92.14	1.3	78.39k	1.4%
16-10-25	Thu	90.84	-2.48	96.26k	-2.7%