Sarla Performance Fibers share price		* Reload page for latest data.	Stock Listed on :	19-01-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sarla Performance Fibers		MCap (aprox) 575 Crores	Symbol : SARLAPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.1%	-17.1%	-22.2%	-23.0%	-26.3%	-10.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	69.68	-3.59	124.26k	-4.9%
27-03-26	Fri	73.27	-3.88	157.75k	-5.0%	Data Update : 8 PM
25-03-26	Wed	77.15	1.36	90.82k	1.8%	30-03-26 : 69.68
24-03-26	Tue	75.79	-1.85	237.97k	-2.4%
23-03-26	Mon	77.64	-5.37	141.3k	-6.5%	Compared to  :  18-03-26 82.03
20-03-26	Fri	83.01	1.06	57.56k	1.3%
19-03-26	Thu	81.95		103.77k	-0.1%	7 Days %
18-03-26	Wed	82.03	-2.06	161.68k	5.7%	-15.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 84.09
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 89.57
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.2%
02-03-26	Mon
27-02-26	Fri	84.09	1.99	83.36k	2.4%	Compared to  :  30-12-25 90.54
26-02-26	Thu	82.1	-0.55	60.46k	-0.7%
25-02-26	Wed	82.65	-1.83	61.21k	-2.2%	3 Months %
24-02-26	Tue	84.48	1.61	96.03k	1.9%	-23.0%
23-02-26	Mon	82.87	-2.25	95.94k	-2.6%
20-02-26	Fri	85.12	1.26	68.33k	1.5%	Compared to  :  30-09-25 94.59
19-02-26	Thu	83.86	-0.71	63.35k	-0.8%
18-02-26	Wed	84.57	3.61	327.81k	4.5%	6 Months %
17-02-26	Tue	80.96	1.04	255.76k	1.3%	-26.3%
16-02-26	Mon	79.92	-0.08	188.4k	-0.1%
13-02-26	Fri	80	-2.07	148.62k	-2.5%	Compared to  :  01-04-25 77.92
12-02-26	Thu	82.07	2.39	419.31k	3.0%
11-02-26	Wed	79.68	-2.2	313.74k	-2.7%	1 year %
10-02-26	Tue	81.88	0.51	395.62k	0.6%	-10.6%
09-02-26	Mon	81.37	3.46	225.24k	4.4%
06-02-26	Fri	77.91	-2.88	269.86k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	80.79	-12.04	917.56k	-13.0%
04-02-26	Wed	92.83	-0.25	169.97k	-0.3%
03-02-26	Tue	93.08	4.49	291.08k	5.1%
02-02-26	Mon	88.59	2.53	77.22k	2.9%
01-02-26	Sun	86.06	-3.51	86.49k	-3.9%
30-01-26	Fri	89.57	2.45	169k	2.8%
29-01-26	Thu	87.12	4.25	111.16k	5.1%
28-01-26	Wed	82.87	1.58	40.5k	1.9%
27-01-26	Tue	81.29	1.72	87.12k	2.2%
23-01-26	Fri	79.57	-3.32	65.34k	-4.0%
22-01-26	Thu	82.89	1.16	64.42k	1.4%
21-01-26	Wed	81.73	-0.7	94.92k	-0.8%
20-01-26	Tue	82.43	-4.41	98.68k	-5.1%
19-01-26	Mon	86.84	1.02	62.67k	1.2%
16-01-26	Fri	85.82	1.88	52.5k	2.2%
14-01-26	Wed	83.94	-1.2	58.89k	-1.4%
13-01-26	Tue	85.14	2.13	57.29k	2.6%
12-01-26	Mon	83.01	-1.2	104.56k	-1.4%
09-01-26	Fri	84.21	-1.91	59.86k	-2.2%
08-01-26	Thu	86.12	-2.37	102.13k	-2.7%
07-01-26	Wed	88.49	-0.58	75.1k	-0.7%
06-01-26	Tue	89.07	-0.53	51.24k	-0.6%
05-01-26	Mon	89.6	-0.74	88.66k	-0.8%
02-01-26	Fri	90.34	-0.96	56.05k	-1.1%
01-01-26	Thu	91.3	0.99	54.36k	1.1%
31-12-25	Wed	90.31	-0.23	99.08k	-0.3%
30-12-25	Tue	90.54	1.95	45.34k	2.2%
29-12-25	Mon	88.59	-2.61	119.88k	-2.9%
26-12-25	Fri	91.2	0.82	111k	0.9%
24-12-25	Wed	90.38	1.72	149.16k	1.9%
23-12-25	Tue	88.66	2.17	91.4k	2.5%
22-12-25	Mon	86.49	1.21	40.28k	1.4%
19-12-25	Fri	85.28	0.73	60.7k	0.9%
18-12-25	Thu	84.55	-0.24	44.21k	-0.3%
17-12-25	Wed	84.79	0.1	66.27k	0.1%
16-12-25	Tue	84.69	-0.45	60.34k	-0.5%
15-12-25	Mon	85.14	-0.51	86.15k	-0.6%
12-12-25	Fri	85.65	-0.16	143.11k	-0.2%
11-12-25	Thu	85.81	-0.84	65.33k	-1.0%
10-12-25	Wed	86.65	-0.55	41.43k	-0.6%
09-12-25	Tue	87.2	2.48	114.85k	2.9%
08-12-25	Mon	84.72	-3.26	105.45k	-3.7%
05-12-25	Fri	87.98	0	39.84k	0.0%
04-12-25	Thu	87.98	-0.8	42.47k	-0.9%
03-12-25	Wed	88.78	0.3	26.99k	0.3%
02-12-25	Tue	88.48	-1.32	38.32k	-1.5%
01-12-25	Mon	89.8	-1.51	59.27k	-1.7%
28-11-25	Fri	91.31	3.08	148.27k	3.5%
27-11-25	Thu	88.23	0.67	32.73k	0.8%
26-11-25	Wed	87.56	-0.78	51.72k	-0.9%
25-11-25	Tue	88.34	0.63	81.67k	0.7%
24-11-25	Mon	87.71	-1.12	44.52k	-1.3%
21-11-25	Fri	88.83	0.28	47.81k	0.3%
20-11-25	Thu	88.55	-0.71	27.26k	-0.8%
19-11-25	Wed	88.59	-1.17	42.28k	-1.3%
18-11-25	Tue	89.26	0.67	79.62k	0.8%
17-11-25	Mon	89.76	0.11	60.22k	0.1%
14-11-25	Fri	89.65	-0.44	37.18k	-0.5%
13-11-25	Thu	90.09	-0.09	48.93k	-0.1%
12-11-25	Wed	90.18	0.32	48.05k	0.4%
11-11-25	Tue	89.86	0.65	109.66k	0.7%
10-11-25	Mon	89.21	-2.39	118.79k	-2.6%
07-11-25	Fri	91.6	0.87	77.37k	1.0%
06-11-25	Thu	90.73	-1.43	154.37k	-1.6%
04-11-25	Tue	92.16	0.02	69.35k	0.0%
03-11-25	Mon	91.95	-0.32	51.79k	-0.3%
31-10-25	Fri	92.14	0.19	58.23k	0.2%
30-10-25	Thu	92.27	-1.7	76.16k	-1.8%
29-10-25	Wed	93.97	-0.69	140.92k	-0.7%
28-10-25	Tue	94.66	1	48.98k	1.1%
27-10-25	Mon	93.66	-1.97	91.61k	-2.1%
24-10-25	Fri	95.63	-0.63	93.48k	-0.7%
23-10-25	Thu	96.26	3.46	201.45k	3.7%
21-10-25	Tue	92.8	1.59	38.75k	1.7%
20-10-25	Mon	91.21	1.79	132.22k	2.0%
17-10-25	Fri	89.42	-1.27	103.94k	-1.4%
16-10-25	Thu	90.69	-1.45	99.8k	-1.6%
15-10-25	Wed	92.14	1.3	78.39k	1.4%
14-10-25	Tue	90.84	-2.48	96.26k	-2.7%
13-10-25	Mon	93.32	-1.72	91.13k	-1.8%
10-10-25	Fri	95.04	0.1	105.11k	0.1%
09-10-25	Thu	94.94	-1.19	82.4k	-1.2%
08-10-25	Wed	96.13	-2.62	152.52k	-2.7%
07-10-25	Tue	101.1	3.94	131.79k	4.1%
06-10-25	Mon	98.75	-2.35	63.65k	-2.3%
03-10-25	Fri	97.16	1.58	56.05k	1.7%
01-10-25	Wed	95.58	0.99	89.36k	1.0%
30-09-25	Tue	94.59	-1.68	71.87k	-1.7%
29-09-25	Mon	96.27	-3.03	100.88k	-3.1%
26-09-25	Fri	99.3	0.84	139.85k	0.9%
25-09-25	Thu	98.46	-0.5	49.75k	-0.5%
24-09-25	Wed	98.96	-0.85	47.86k	-0.9%
23-09-25	Tue	99.81	-1.4	88.96k	-1.4%
22-09-25	Mon	101.21	-0.45	66.04k	-0.4%
19-09-25	Fri	101.66	-1.24	54.31k	-1.2%
18-09-25	Thu	102.4	-3.45	174.24k	-3.3%
17-09-25	Wed	102.9	0.5	58.8k	0.5%
16-09-25	Tue	105.85	2.52	180.97k	2.4%
15-09-25	Mon	103.33	5.12	395k	5.2%
12-09-25	Fri	98.21	0.35	166.67k	0.4%
11-09-25	Thu	97.86	-5.11	294.65k	-5.0%
10-09-25	Wed	102.97	0.25	90.14k	0.2%
09-09-25	Tue	102.72	0.26	27.09k	0.3%
08-09-25	Mon	102.46	0.4	69.02k	0.4%
05-09-25	Fri	102.06	1.12	66.85k	1.1%
04-09-25	Thu	100.94	0.88	64.09k	0.9%
03-09-25	Wed	100.06	-0.14	82.38k	-0.1%
02-09-25	Tue	100.2	-0.65	133.47k	-0.6%
01-09-25	Mon	100.85	-0.55	127.1k	-0.5%
29-08-25	Fri	101.4	-2	62.1k	-1.9%
28-08-25	Thu	103.4	0.19	57.07k	0.2%
26-08-25	Tue	103.21	-2.11	200.39k	-2.0%
25-08-25	Mon	105.32	-5.21	151.37k	-4.7%
22-08-25	Fri	110.53	-2.2	57.63k	-2.0%
21-08-25	Thu	112.73	1.64	42.52k	1.5%
20-08-25	Wed	111.09	4.94	120.41k	4.7%
19-08-25	Tue	106.15	1.06	38.49k	1.0%
18-08-25	Mon	105.09	2.47	69.76k	2.4%
14-08-25	Thu	105.64	-0.39	83.52k	-0.4%
13-08-25	Wed	102.62	-3.02	69.72k	-2.9%
12-08-25	Tue	106.03	1.62	53.32k	1.6%
11-08-25	Mon	104.41	-0.89	58.87k	-0.8%
08-08-25	Fri	105.3	-1.58	52.3k	-1.5%
07-08-25	Thu	106.88	-1.68	93.08k	-1.5%
06-08-25	Wed	108.56	-2.07	51.83k	-1.9%
05-08-25	Tue	110.63	-0.85	45.38k	-0.8%
04-08-25	Mon	111.48	-0.8	96.93k	-0.7%
01-08-25	Fri	112.28	-1.94	221.36k	-1.7%
31-07-25	Thu	114.22	-5.07	277.77k	-4.3%
30-07-25	Wed	119.29	5.68	212.88k	5.0%
29-07-25	Tue	113.61	3.04	78.97k	2.7%
28-07-25	Mon	110.57	-3.78	120k	-3.3%
25-07-25	Fri	114.35	-4.92	123.61k	-4.1%
24-07-25	Thu	119.27	2.27	140.14k	1.9%
23-07-25	Wed	117	-5.02	162.53k	-4.1%
22-07-25	Tue	122.02	-0.78	345.31k	-0.6%
21-07-25	Mon	122.8	5.84	248.33k	5.0%
18-07-25	Fri	116.96	1.61	93.2k	1.4%
17-07-25	Thu	115.35	0.59	132.23k	0.5%
16-07-25	Wed	114.76	0.36	165.01k	0.3%
15-07-25	Tue	114.4	1.82	93.72k	1.6%
14-07-25	Mon	112.58	-1.4	52.46k	-1.2%
11-07-25	Fri	113.98	-0.34	74.98k	-0.3%
10-07-25	Thu	114.32	-0.74	56.82k	-0.6%
09-07-25	Wed	115.06	-0.94	36.54k	-0.8%
08-07-25	Tue	116	-1.71	77.88k	-1.5%
07-07-25	Mon	117.71	-2.31	152.13k	-1.9%
04-07-25	Fri	120.02	4.99	426.76k	4.3%
03-07-25	Thu	115.03	1.98	96.16k	1.8%
02-07-25	Wed	113.05	0.53	61.87k	0.5%
01-07-25	Tue	112.52	-0.74	36.07k	-0.7%
30-06-25	Mon	113.26	0.57	51.56k	0.5%
27-06-25	Fri	112.69	-0.39	45.1k	-0.3%
26-06-25	Thu	113.08	0.83	47.58k	0.7%
25-06-25	Wed	112.25	3.22	62.66k	3.0%
24-06-25	Tue	109.03	-0.86	109.8k	-0.8%
23-06-25	Mon	109.89	-1.26	80.12k	-1.1%
20-06-25	Fri	110.5	-4.43	151.19k	-3.9%
19-06-25	Thu	111.15	0.65	45.11k	0.6%
18-06-25	Wed	114.93	-3.02	55.12k	-2.6%
17-06-25	Tue	117.95	0	127.53k	0.0%
16-06-25	Mon	117.95	3.97	95.51k	3.5%
13-06-25	Fri	113.98	-1.67	95.94k	-1.4%
12-06-25	Thu	115.65	1.79	95.6k	1.6%
11-06-25	Wed	113.86	-2.48	91.12k	-2.1%
10-06-25	Tue	117.47	-0.49	76.55k	-0.4%
09-06-25	Mon	116.34	-1.13	94.63k	-1.0%
06-06-25	Fri	117.96	-0.23	107.37k	-0.2%
05-06-25	Thu	118.19	-0.19	82.43k	-0.2%
04-06-25	Wed	118.38	1.1	148.96k	0.9%
03-06-25	Tue	117.28	-0.23	129.32k	-0.2%
02-06-25	Mon	117.51	0.49	196.51k	0.4%
30-05-25	Fri	117.02	3.22	207.97k	2.8%
29-05-25	Thu	113.8	-2.84	146.45k	-2.4%
28-05-25	Wed	111.77	5.32	243.83k	5.0%
27-05-25	Tue	116.64	4.87	339.25k	4.4%
26-05-25	Mon	106.45	-2.66	105.63k	-2.4%
23-05-25	Fri	109.11	-0.8	675.41k	-0.7%
22-05-25	Thu	110.96	-1.85	206.07k	-1.7%
21-05-25	Wed	111.76	5.89	940.21k	5.6%
20-05-25	Tue	105.87	2.41	613.97k	2.3%
19-05-25	Mon	103.46	-1.28	202.95k	-1.2%
16-05-25	Fri	104.74	1.01	212.91k	1.0%
15-05-25	Thu	103.73	2.83	252.32k	2.8%
14-05-25	Wed	100.9	1.23	190.37k	1.2%
13-05-25	Tue	99.67	-1.09	117.36k	-1.1%
12-05-25	Mon	100.76	6.72	329.67k	7.1%
09-05-25	Fri	94.04	-3.97	248.81k	-4.1%
08-05-25	Thu	98.13	0.38	288.73k	0.4%
07-05-25	Wed	98.01	-0.12	214.24k	-0.1%
06-05-25	Tue	97.75	-4.8	170.42k	-4.7%
05-05-25	Mon	102.55	-0.56	138.09k	-0.5%
02-05-25	Fri	103.11	-2.3	188.67k	-2.2%
30-04-25	Wed	105.41	-2.19	554.9k	-2.0%
29-04-25	Tue	107.6	10.6	2.33m	10.9%
28-04-25	Mon	97	0.96	514.35k	1.0%
25-04-25	Fri	96.04	-1.4	381.29k	-1.4%
24-04-25	Thu	97.44	-3.43	242.62k	-3.4%
23-04-25	Wed	100.87	5.5	541.95k	5.8%
22-04-25	Tue	95.37	1.09	156.79k	1.2%
21-04-25	Mon	94.28	-0.87	154.75k	-0.9%
17-04-25	Thu	95.15	1.4	397.83k	1.5%
16-04-25	Wed	93.75	6.32	341k	7.2%
15-04-25	Tue	87.43	2.83	122.27k	3.3%
11-04-25	Fri	84.6	0.85	130.15k	1.0%
09-04-25	Wed	83.75	4.26	199.45k	5.4%
08-04-25	Tue	79.49	1.16	97.72k	1.5%
07-04-25	Mon	78.33	-3.57	250.18k	-4.4%
04-04-25	Fri	81.9	-4	289.99k	-4.7%
03-04-25	Thu	85.9	4.09	316.62k	5.0%
02-04-25	Wed	81.81	3.89	82.03k	5.0%
01-04-25	Tue	77.92	3.71	58.57k	5.0%
28-03-25	Fri	76.6	-2.45	222.61k	-3.1%
27-03-25	Thu	74.21	-2.39	210.19k	-3.1%
26-03-25	Wed	79.05	-2.83	122.58k	-3.5%