| Saroja Pharma Indus Ind Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Saroja Pharma Indus Ind Ltd | MCap (aprox) |
Symbol : SAROJA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 38 | 1.6k | -5.0% | 13-11-26 : | |
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | 40 | 3.2k | 3.1% | Compared to : 04-11-26 38.8 |
|
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | 38.8 | 1.6k | 0.0% | ||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | 38.8 | 1.6k | -4.9% | ||
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | Compared to : 15-09-26 39.75 |
||||
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | |||||
| 19-10-26 | Mon | 40.8 | 1.6k | 0.0% | ||
| 16-10-26 | Fri | Compared to : 13-08-26 31.45 |
||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | #N/A | ||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 41.25 |
||||
| 30-09-26 | Wed | 40.8 | 1.6k | 4.9% | ||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 38.9 | 1.6k | -4.9% | ||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 40.9 | 3.2k | -1.1% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 41.35 | 1.6k | 4.0% | ||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 39.75 | 1.6k | -0.1% | ||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 39.8 | -2.05 | 12.8k | -4.9% | |
| 09-09-26 | Wed | 41.85 | 1.85 | 3.2k | 4.6% | |
| 08-09-26 | Tue | 40 | 1.6k | 2.7% | ||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 38.95 | 3.2k | -4.9% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 40.95 | 1.25 | 4.8k | 3.1% | |
| 28-08-26 | Fri | 39.7 | -1.85 | 3.2k | -4.5% | |
| 27-08-26 | Thu | 41.55 | 1.8 | 11.2k | 4.5% | |
| 26-08-26 | Wed | 39.75 | 1.85 | 9.6k | 4.9% | |
| 25-08-26 | Tue | 37.9 | 1.8 | 25.6k | 5.0% | |
| 24-08-26 | Mon | 36.1 | 1.7 | 8k | 4.9% | |
| 21-08-26 | Fri | 34.4 | 19.2k | 4.9% | ||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 32.8 | 1.35 | 1.6k | 4.3% | |
| 14-08-26 | Fri | 31.45 | 0 | 1.6k | 0.0% | |
| 13-08-26 | Thu | 31.45 | 3.2k | 3.1% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 30.5 | 1.15 | 1.6k | 3.9% | |
| 10-08-26 | Mon | 29.35 | 1.35 | 19.2k | 4.8% | |
| 07-08-26 | Fri | 28 | 6.4k | -4.3% | ||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | 29.25 | #N/A | 1.6k | -2.5% | |
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 30 | 1.4 | 6.4k | 4.9% | |
| 17-07-26 | Fri | 28.6 | #N/A | 6.4k | -4.5% | |
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | 29.95 | #N/A | 6.4k | -4.5% | |
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 31.35 | #N/A | 9.6k | -5.0% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | 33 | #N/A | 1.6k | 0.0% | |
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | 33 | #N/A | 1.6k | 0.0% | |
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 33 | 0.7 | 1.6k | 2.2% | |
| 19-06-26 | Fri | 32.3 | 1.5 | 4.8k | 4.9% | |
| 18-06-26 | Thu | 30.8 | -1.6 | 3.2k | -4.9% | |
| 17-06-26 | Wed | 32.4 | 1.5 | 6.4k | 4.9% | |
| 16-06-26 | Tue | 30.9 | #N/A | 1.6k | -4.3% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 32.3 | #N/A | 8k | -4.9% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 33.95 | #N/A | 4.8k | 4.5% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 32.5 | 0 | 3.2k | 0.0% | |
| 02-06-26 | Tue | 32.5 | 0 | 4.8k | 0.0% | |
| 01-06-26 | Mon | 32.5 | #N/A | 1.6k | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 32.5 | #N/A | 1.6k | -1.5% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 33 | 0.15 | 1.6k | 0.5% | |
| 27-04-26 | Mon | 32.85 | -0.55 | 3.2k | -1.6% | |
| 24-04-26 | Fri | 33.4 | #N/A | 6.4k | -1.9% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 34.05 | 1.6 | 9.6k | 4.9% | |
| 21-04-26 | Tue | 32.45 | #N/A | 3.2k | -4.4% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 33.95 | #N/A | 8k | 4.9% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 32.35 | 1.5 | 6.4k | 4.9% | |
| 07-04-26 | Tue | 30.85 | #N/A | 1.6k | 4.9% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 29.4 | 1.4 | 6.4k | 5.0% | |
| 30-03-26 | Mon | 28 | #N/A | 1.6k | -4.6% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 29.35 | #N/A | 1.6k | 4.3% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 28.15 | 0 | 3.2k | 0.0% | |
| 20-03-26 | Fri | 28.15 | -1.45 | 3.2k | -4.9% | |
| 19-03-26 | Thu | 29.6 | -1.55 | 8k | -5.0% | |
| 18-03-26 | Wed | 31.15 | -2.35 | 1.6k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 33.5 | -1.5 | 1.6k | -4.3% | |
| 26-02-26 | Thu | 35 | #N/A | 1.6k | 0.0% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 35 | #N/A | 1.6k | -2.9% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 36.05 | 0.05 | 3.2k | 0.1% | |
| 05-02-26 | Thu | 36 | #N/A | 3.2k | 9.9% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 32.75 | 0.15 | 8k | 0.5% | |
| 27-01-26 | Tue | 32.6 | -3.45 | 3.2k | -9.6% | |
| 23-01-26 | Fri | 36.05 | 0.05 | 3.2k | 0.1% | |
| 22-01-26 | Thu | 36 | #N/A | 4.8k | 0.0% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 36 | 0.3 | 4.8k | 0.8% | |
| 16-01-26 | Fri | 35.7 | #N/A | 1.6k | -7.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 38.4 | -0.8 | 3.2k | -2.0% | |
| 08-01-26 | Thu | 39.2 | -0.35 | 3.2k | -0.9% | |
| 07-01-26 | Wed | 39.55 | #N/A | 3.2k | -1.1% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 40 | #N/A | 3.2k | 1.1% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 39.55 | #N/A | 3.2k | -8.1% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 43.05 | 0.05 | 1.6k | 0.1% | |
| 16-12-25 | Tue | 43 | #N/A | 4.8k | 9.1% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 39.4 | -1.8 | 3.2k | -4.4% | |
| 08-12-25 | Mon | 41.2 | #N/A | 4.8k | -1.9% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 42 | #N/A | 1.6k | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 42 | #N/A | 1.6k | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 42 | #N/A | 9.6k | 1.4% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 41.4 | 1.9 | 1.6k | 4.8% | |
| 18-11-25 | Tue | 39.5 | -1.75 | 4.8k | -4.2% | |
| 17-11-25 | Mon | 41.25 | #N/A | 1.6k | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 41.25 | #N/A | 1.6k | -4.4% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||