| Saroja Pharma Indus Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Saroja Pharma Indus Ind Ltd | MCap (aprox) |
Symbol : SAROJA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 29.4 | 1.4 | 6.4k | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 28 | 1.6k | -4.6% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 29.35 | 1.6k | 4.3% | Compared to : 20-03-26 28.15 |
|
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 28.15 | 3.2k | 0.0% | 7 Days % | |
| 20-03-26 | Fri | 28.15 | -1.45 | 1.6k | 0.0% | |
| 19-03-26 | Thu | 29.6 | -1.55 | 1.6k | 0.0% | |
| 18-03-26 | Wed | 31.15 | -2.3 | 1.6k | -0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 33.45 | 1.4 | 3.2k | 4.4% | 3 Months % |
| 26-02-26 | Thu | 32.05 | -1.45 | 1.6k | -4.3% | |
| 25-02-26 | Wed | 33.5 | -1.5 | 1.6k | -4.3% | |
| 24-02-26 | Tue | 35 | 1.6k | 0.0% | Compared to : 03-10-25 42.8 |
|
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 35 | 1.6k | -2.9% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 41.45 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 36.05 | 0.05 | 3.2k | 0.1% | |
| 03-02-26 | Tue | 36 | 3.2k | 9.9% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 32.75 | 0.15 | 8k | 0.5% | |
| 22-01-26 | Thu | 32.6 | -3.45 | 3.2k | -9.6% | |
| 21-01-26 | Wed | 36.05 | 0.05 | 3.2k | 0.1% | |
| 20-01-26 | Tue | 36 | 4.8k | 0.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 36 | 0.3 | 4.8k | 0.8% | |
| 13-01-26 | Tue | 35.7 | 1.6k | -7.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 38.4 | -0.8 | 3.2k | -2.0% | |
| 06-01-26 | Tue | 39.2 | -0.35 | 3.2k | -0.9% | |
| 05-01-26 | Mon | 39.55 | 3.2k | -1.1% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 40 | 3.2k | 1.1% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 39.55 | 3.2k | -8.1% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 43.05 | 0.05 | 1.6k | 0.1% | |
| 12-12-25 | Fri | 43 | 4.8k | 9.1% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 39.4 | -1.8 | 3.2k | -4.4% | |
| 04-12-25 | Thu | 41.2 | #N/A | 4.8k | -1.9% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 42 | #N/A | 1.6k | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 42 | #N/A | 1.6k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 42 | #N/A | 9.6k | 1.4% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 41.4 | 1.9 | 1.6k | 4.8% | |
| 14-11-25 | Fri | 39.5 | -1.75 | 4.8k | -4.2% | |
| 13-11-25 | Thu | 41.25 | #N/A | 1.6k | 0.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 41.25 | #N/A | 1.6k | -4.4% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 43.15 | 0.45 | 1.6k | 1.1% | |
| 28-10-25 | Tue | 42.7 | #N/A | 3.2k | -4.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 44.5 | 0.9 | 1.6k | 2.1% | |
| 20-10-25 | Mon | 43.6 | #N/A | 4.8k | -4.4% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 45.6 | #N/A | 16k | -5.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 48 | 0.9 | 1.6k | 1.9% | |
| 13-10-25 | Mon | 47.1 | #N/A | 1.6k | 2.7% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | 45.85 | #N/A | 1.6k | 0.0% | |
| 07-10-25 | Tue | 45.85 | 1.15 | 3.2k | 2.6% | |
| 06-10-25 | Mon | 44.7 | 1.9 | 14.4k | 4.4% | |
| 03-10-25 | Fri | 42.8 | #N/A | 4.8k | -4.9% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 45 | #N/A | 3.2k | 3.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 43.7 | #N/A | 4.8k | -5.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 45.15 | -2.3 | 1.6k | -4.8% | |
| 19-09-25 | Fri | 46 | 0.85 | 1.6k | 1.9% | |
| 18-09-25 | Thu | 47.45 | #N/A | 3.2k | 0.9% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 47.05 | #N/A | 1.6k | -4.5% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 49.25 | -2.5 | 4.8k | -4.8% | |
| 05-09-25 | Fri | 51.75 | #N/A | 1.6k | 4.5% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 49.5 | 2 | 4.8k | 4.2% | |
| 02-09-25 | Tue | 47.5 | -0.55 | 1.6k | -1.1% | |
| 01-09-25 | Mon | 48.05 | 0.2 | 3.2k | 0.4% | |
| 29-08-25 | Fri | 47.85 | 0 | 1.6k | 0.0% | |
| 28-08-25 | Thu | 47.85 | -0.75 | 3.2k | -1.5% | |
| 26-08-25 | Tue | 48.6 | -3.4 | 11.2k | -6.5% | |
| 25-08-25 | Mon | 52 | -3.5 | 4.8k | -6.3% | |
| 22-08-25 | Fri | 55.5 | -2 | 14.4k | -3.5% | |
| 21-08-25 | Thu | 57.5 | 3.4 | 38.4k | 6.3% | |
| 20-08-25 | Wed | 54.1 | -2.05 | 115.2k | -3.7% | |
| 19-08-25 | Tue | 46.8 | 7.8 | 102.4k | 20.0% | |
| 18-08-25 | Mon | 56.15 | 9.35 | 108.8k | 20.0% | |
| 14-08-25 | Thu | 39 | #N/A | 4.8k | 5.8% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 36.85 | -2.4 | 4.8k | -6.1% | |
| 11-08-25 | Mon | 39.25 | #N/A | 1.6k | 9.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 36 | #N/A | 1.6k | 0.6% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 35.8 | #N/A | 11.2k | -0.7% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 36.05 | -3.95 | 1.6k | -9.9% | |
| 22-07-25 | Tue | 40 | 0.45 | 1.6k | 1.1% | |
| 21-07-25 | Mon | 39.55 | #N/A | 6.4k | 3.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 38.4 | 2.3 | 6.4k | 6.4% | |
| 14-07-25 | Mon | 36.1 | #N/A | 3.2k | 0.3% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 36 | 0 | 3.2k | 0.0% | |
| 04-07-25 | Fri | 36 | #N/A | 9.6k | -0.7% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 36.25 | #N/A | 4.8k | -0.7% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 36.5 | 0.5 | 8k | 1.4% | |
| 25-06-25 | Wed | 36 | #N/A | 3.2k | 0.1% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 35.95 | -0.05 | 14.4k | -0.1% | |
| 19-06-25 | Thu | 36 | #N/A | 6.4k | -5.3% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 38 | -3.9 | 52.8k | -9.3% | |
| 16-06-25 | Mon | 41.9 | 0.05 | 1.6k | 0.1% | |
| 13-06-25 | Fri | 41.85 | #N/A | 1.6k | 6.9% | |
| 12-06-25 | Thu | 39.15 | #N/A | 3.2k | 2.0% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 38.4 | #N/A | 1.6k | 0.5% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 38.2 | #N/A | 1.6k | -8.8% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 41.9 | #N/A | 3.2k | 0.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | 0.9 | 1.6k | 2.2% | |
| 26-05-25 | Mon | 41.9 | #N/A | #N/A | ||
| 23-05-25 | Fri | 41 | #N/A | 11.2k | -8.9% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 45 | 2 | 1.6k | 4.7% | |
| 19-05-25 | Mon | 43 | #N/A | 4.8k | 10.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 39.1 | -3.25 | 6.4k | -7.7% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 42.35 | 0 | 3.2k | 0.0% | |
| 07-05-25 | Wed | 42.35 | -2.65 | 9.6k | -5.9% | |
| 06-05-25 | Tue | 45 | 0 | 4.8k | 0.0% | |
| 05-05-25 | Mon | 45 | 5.35 | 22.4k | 13.5% | |
| 02-05-25 | Fri | 39.65 | 1 | 4.8k | 2.6% | |
| 30-04-25 | Wed | 38.65 | #N/A | 14.4k | 1.7% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 38 | 0 | 3.2k | 0.0% | |
| 25-04-25 | Fri | 38 | 2.2 | 3.2k | 6.1% | |
| 24-04-25 | Thu | 35.8 | -1.7 | 6.4k | -4.5% | |
| 23-04-25 | Wed | 37.5 | -6.3 | 81.6k | -14.4% | |
| 22-04-25 | Tue | 43.8 | -1.7 | 9.6k | -3.7% | |
| 21-04-25 | Mon | 45.5 | 0 | 3.2k | 0.0% | |
| 17-04-25 | Thu | 45.5 | #N/A | 3.2k | -7.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 48.95 | #N/A | 3.2k | 18.1% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 41.45 | #N/A | 1.6k | 0.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 41.45 | 0 | 4.8k | 0.0% | |
| 02-04-25 | Wed | 41.45 | 3.7 | 1.6k | 9.8% | |
| 01-04-25 | Tue | 41.45 | 0 | 1.6k | 0.0% | |
| 28-03-25 | Fri | 37.75 | -3.7 | 9.6k | -8.9% | |