Sarthak Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sarthak Industries Ltd		MCap (aprox) 23.2 Crores	Symbol : 531930	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-5.6%	0.0%	-1.4%	10.3%	-28.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	25	0	3.02k	0.0%
29-09-26	Tue	25		12	4.1%	Data Update : 7 PM
28-09-26	Mon					30-09-26 : 25
25-09-26	Fri	24.02	-0.98	2.7k	-3.9%
24-09-26	Thu	25	-0.99	63	-3.8%	Compared to  :  21-09-26 25.2
23-09-26	Wed	25.99	0.11	873	0.4%
22-09-26	Tue	25.88	0.68	963	2.7%	7 Days %
21-09-26	Mon	25.2	-0.67	144	-2.6%	-0.8%
18-09-26	Fri	25.87	-0.13	806	-0.5%
17-09-26	Thu	26	0	3	0.0%	Compared to  :  31-08-26 26.48
16-09-26	Wed	26	1	241	4.0%
15-09-26	Tue	25	-0.8	100	-3.1%	1 Month %
11-09-26	Fri	25.8		4.02k	4.0%	-5.6%
10-09-26	Thu					.
09-09-26	Wed					Compared to  :  30-07-26 25
08-09-26	Tue	24.8	-0.69	3.26k	-2.7%
07-09-26	Mon	25.49	-0.51	4.44k	-2.0%	2 Months %
04-09-26	Fri	26	-0.48	128	-1.8%	0.0%
03-09-26	Thu	26.48	0.6	965	2.3%
02-09-26	Wed	25.88	-0.22	681	-0.8%	Compared to  :  30-06-26 25.35
01-09-26	Tue	26.1	-0.38	15	-1.4%
31-08-26	Mon	26.48		96	2.8%	3 Months %
28-08-26	Fri					-1.4%
27-08-26	Thu	25.75		761	0.0%
26-08-26	Wed					Compared to  :  30-03-26 22.66
25-08-26	Tue
24-08-26	Mon	25.75	0	1	0.0%	6 Months %
21-08-26	Fri	25.75	0	102	0.0%	10.3%
20-08-26	Thu	25.75	0.68	156	2.7%
19-08-26	Wed	25.07	-1.23	500	-4.7%	Compared to  :  30-09-25 34.8
18-08-26	Tue	26.3		157	3.1%
17-08-26	Mon					1 year %
14-08-26	Fri	25.5	-1.19	209	-4.5%	-28.2%
13-08-26	Thu	26.69	1.53	532	6.1%
12-08-26	Wed	25.16		1.29k	-9.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	27.81	1.31	2.8k	4.9%
07-08-26	Fri	26.5	0	19	0.0%
06-08-26	Thu	26.5	-0.75	365	-2.8%
05-08-26	Wed	27.25	1.12	72	4.3%
04-08-26	Tue	26.13	1.07	1.06k	4.3%
03-08-26	Mon	25.06	-0.74	49	-2.9%
31-07-26	Fri	25.8	0.8	10	3.2%
30-07-26	Thu	25	-0.9	703	-3.5%
29-07-26	Wed	25.9	0	1	0.0%
28-07-26	Tue	25.9	0.9	28	3.6%
27-07-26	Mon	25	0	1.07k	0.0%
24-07-26	Fri	25	-1.75	574	-6.5%
23-07-26	Thu	26.75		434	6.4%
22-07-26	Wed
21-07-26	Tue	25.14	-0.71	59	-2.7%
20-07-26	Mon	25.85	1.55	2.14k	6.4%
17-07-26	Fri	24.3	0.45	51	1.9%
16-07-26	Thu	23.85	-1.15	756	-4.6%
15-07-26	Wed	25	0.29	5	1.2%
14-07-26	Tue	24.71	0.47	105	1.9%
13-07-26	Mon	24.24	-1.46	248	-5.7%
10-07-26	Fri	25.7	0.27	253	1.1%
09-07-26	Thu	25.43	0.52	189	2.1%
08-07-26	Wed	24.91	-0.47	151	-1.9%
07-07-26	Tue	25.38	-0.87	150	-3.3%
06-07-26	Mon	26.25	0	509	0.0%
03-07-26	Fri	26.25	-0.19	281	-0.7%
02-07-26	Thu	26.44	-0.05	1.54k	-0.2%
01-07-26	Wed	26.49	1.14	289	4.5%
30-06-26	Tue	25.35	-0.52	21	-2.0%
29-06-26	Mon	25.87	-0.13	52	-0.5%
25-06-26	Thu	26	0	25	0.0%
24-06-26	Wed	26	-0.89	111	-3.3%
23-06-26	Tue	26.89	-0.1	568	-0.4%
22-06-26	Mon	26.99	0.05	507	0.2%
19-06-26	Fri	26.94	0.67	237	2.6%
18-06-26	Thu	26.27	0.3	116	1.2%
17-06-26	Wed	25.97	0.57	562	2.2%
16-06-26	Tue	25.4	0.19	216	0.8%
15-06-26	Mon	25.21	-0.86	6.11k	-3.3%
12-06-26	Fri	26.07	0.07	131	0.3%
11-06-26	Thu	26	0	6	0.0%
10-06-26	Wed	26	0	1	0.0%
09-06-26	Tue	26	0.07	38	0.3%
08-06-26	Mon	25.93	0.37	289	1.4%
05-06-26	Fri	25.56	0	110	0.0%
04-06-26	Thu	25.56	-0.19	424	-0.7%
03-06-26	Wed	25.75	-0.64	137	-2.4%
02-06-26	Tue	26.39	0.05	501	0.2%
01-06-26	Mon	26.34	0.15	3.12k	0.6%
29-05-26	Fri	26.19	-0.56	818	-2.1%
27-05-26	Wed	26.75	-0.5	343	-1.8%
26-05-26	Tue	27.25	0.75	111	2.8%
25-05-26	Mon	26.5	0.6	213	2.3%
22-05-26	Fri	25.9	0.01	357	0.0%
21-05-26	Thu	25.89	0	66	0.0%
20-05-26	Wed	25.89	-0.61	285	-2.3%
19-05-26	Tue	26.5	0.49	6	1.9%
18-05-26	Mon	26.01	-0.97	328	-3.6%
15-05-26	Fri	26.98	0.62	283	2.4%
14-05-26	Thu	26.36	-0.64	2.53k	-2.4%
13-05-26	Wed	27	-0.47	112	-1.7%
12-05-26	Tue	27.47	0.17	269	0.6%
11-05-26	Mon	27.3	-0.7	209	-2.5%
08-05-26	Fri	28	-1.2	583	-4.1%
07-05-26	Thu	29.2	2.04	2.67k	7.5%
06-05-26	Wed	27.16	0.62	99	2.3%
05-05-26	Tue	26.54	-0.93	1.16k	-3.4%
04-05-26	Mon	27.47	0.72	73	2.7%
30-04-26	Thu	26.75	0.19	23	0.7%
29-04-26	Wed	26.56	-0.87	212	-3.2%
28-04-26	Tue	27.43	0.43	1.52k	1.6%
27-04-26	Mon	27	0.44	384	1.7%
24-04-26	Fri	26.56	-0.71	102	-2.6%
23-04-26	Thu	27.27	-0.88	561	-3.1%
22-04-26	Wed	28.15	1.81	2.01k	6.9%
21-04-26	Tue	26.34	-1.66	962	-5.9%
20-04-26	Mon	28	0.8	227	2.9%
17-04-26	Fri	27.2	0.52	1.51k	1.9%
16-04-26	Thu	26.68	-1.63	1.03k	-5.8%
15-04-26	Wed	28.31	-0.33	939	-1.2%
13-04-26	Mon	28.64	3.11	63	12.2%
10-04-26	Fri	25.53	-3.36	681	-11.6%
09-04-26	Thu	28.89	1.99	153	7.4%
08-04-26	Wed	26.9	-0.86	2.47k	-3.1%
07-04-26	Tue	27.76	2.35	57	9.2%
06-04-26	Mon	25.41	-2.59	1.07k	-9.3%
02-04-26	Thu	28	1.69	1.46k	6.4%
01-04-26	Wed	26.31	3.65	660	16.1%
30-03-26	Mon	22.66	-1.92	3.14k	-7.8%
27-03-26	Fri	24.58	-0.78	430.86k	-3.1%
25-03-26	Wed	25.36	0.11	258.24k	0.4%
24-03-26	Tue	25.25	0.82	757	3.4%
23-03-26	Mon	24.43	-2.46	13.63k	-9.1%
20-03-26	Fri	26.89	-0.09	1.6k	-0.3%
19-03-26	Thu	26.98	-1.38	14.83k	-4.9%
18-03-26	Wed	28.36	-2.49	664	9.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.85	0.62	61	2.1%
26-02-26	Thu	30.23	0.42	893	1.4%
25-02-26	Wed	29.81	-2.49	3.1k	-7.7%
24-02-26	Tue	32.3	1.43	1.26k	4.6%
23-02-26	Mon	30.87	-1.38	14	-4.3%
20-02-26	Fri	32.25	-0.44	14	-1.3%
19-02-26	Thu	32.69	-0.44	3.54k	-1.3%
18-02-26	Wed	33.13	0.16	15	0.5%
17-02-26	Tue	32.97	-0.03	25	-0.1%
16-02-26	Mon	33	2	1.15k	6.5%
13-02-26	Fri	31	0	28	0.0%
12-02-26	Thu	31	1.8	1.11k	6.2%
11-02-26	Wed	29.2	0.06	64	0.2%
10-02-26	Tue	29.14	-1.36	1.45k	-4.5%
09-02-26	Mon	30.5	-0.5	16	-1.6%
06-02-26	Fri	31	0.01	2.82k	0.0%
05-02-26	Thu	30.99	-0.71	171	-2.2%
04-02-26	Wed	31.7	-0.3	1.49k	-0.9%
03-02-26	Tue	32	2.8	870	9.6%
02-02-26	Mon	29.2	0.12	718	0.4%
01-02-26	Sun	29.08	-1.95	1.63k	-6.3%
30-01-26	Fri	31.03	3.52	118	12.8%
29-01-26	Thu	27.51	-2.08	606	-7.0%
28-01-26	Wed	29.59	0.3	1.06k	1.0%
27-01-26	Tue	29.29	-0.67	691	-2.2%
23-01-26	Fri	29.96	-0.44	638	-1.4%
22-01-26	Thu	30.4	-2.4	140	-7.3%
21-01-26	Wed	32.8	-0.2	709	-0.6%
20-01-26	Tue	33	-1	20	-2.9%
19-01-26	Mon	34	2.5	2.31k	7.9%
16-01-26	Fri	31.5	-2.13	103	-6.3%
14-01-26	Wed	33.63	-0.02	68	-0.1%
13-01-26	Tue	33.65	-0.33	2.19k	-1.0%
12-01-26	Mon	33.98	2.1	483	6.6%
09-01-26	Fri	31.88	-1.81	2.1k	-5.4%
08-01-26	Thu	33.69	0	127	0.0%
07-01-26	Wed	33.69	0.89	2k	2.7%
06-01-26	Tue	32.8	1.54	814	4.9%
05-01-26	Mon	31.26	0.89	608	2.9%
02-01-26	Fri	30.37	-0.63	1.11k	-2.0%
01-01-26	Thu	31	-1	195	-3.1%
31-12-25	Wed	32	-0.24	113	-0.7%
30-12-25	Tue	32.24	-1.75	593	-5.1%
29-12-25	Mon	33.99	0.04	810	0.1%
26-12-25	Fri	33.95	3.95	102	13.2%
24-12-25	Wed	30	-0.91	432	-2.9%
23-12-25	Tue	30.91	0	17	0.0%
22-12-25	Mon	30.91	-0.34	755	-1.1%
19-12-25	Fri	31.25	0.08	323	0.3%
18-12-25	Thu	31.17	-1.81	560	-5.5%
17-12-25	Wed	32.98	0.96	2.1k	3.0%
16-12-25	Tue	32.02	-1.71	2.5k	-5.1%
15-12-25	Mon	33.73	2.74	2.28k	8.8%
12-12-25	Fri	30.99	-1	143	-3.1%
11-12-25	Thu	31.99	-0.95	1.63k	-2.9%
10-12-25	Wed	32.94	-1.96	1.24k	-5.6%
09-12-25	Tue	34.9	3.09	105	9.7%
08-12-25	Mon	31.81	1.2	967	3.9%
05-12-25	Fri	30.61	-1.57	4.38k	-4.9%
04-12-25	Thu	32.18	-4.52	3.11k	-12.3%
03-12-25	Wed	36.7	1.8	103	5.2%
02-12-25	Tue	34.9	-0.06	366	-0.2%
01-12-25	Mon	34.96	-2.04	1.42k	-5.5%
28-11-25	Fri	37	2.34	853	6.8%
27-11-25	Thu	34.66	0	76	0.0%
26-11-25	Wed	34.66	1.66	868	5.0%
25-11-25	Tue	33	-1.5	1.05k	-4.3%
24-11-25	Mon	34.5	0	749	0.0%
21-11-25	Fri	34.5	0.1	183	0.3%
20-11-25	Thu	34	0.5	155	1.5%
19-11-25	Wed	33.9	-1.35	2.74k	-3.8%
18-11-25	Tue	35.25	-4.01	5.35k	-10.2%
17-11-25	Mon	39.26	-0.18	398	-0.5%
14-11-25	Fri	39.44	1.28	203	3.4%
13-11-25	Thu	38.16	-0.84	2.77k	-2.2%
12-11-25	Wed	39	-0.55	257	-1.4%
11-11-25	Tue	39.55	5.49	429	16.1%
10-11-25	Mon	34.06	-2.44	1.45k	-6.7%
07-11-25	Fri	36.5	-1.03	294	-2.7%
06-11-25	Thu	37.53	0.24	2.05k	0.6%
04-11-25	Tue	37.29	-0.61	81	-1.6%
03-11-25	Mon	37.9	-0.02	15	-0.1%
31-10-25	Fri	37.92	-2.24	1.8k	-5.6%
30-10-25	Thu	40.16	2.61	303	7.0%
29-10-25	Wed	37.55	-2.13	8.97k	-5.4%
28-10-25	Tue	39.68	1.48	6.9k	3.9%
27-10-25	Mon	38.2	0.6	2.31k	1.6%
24-10-25	Fri	37.6	1.5	1.28k	4.2%
23-10-25	Thu	36.1	1.15	1.32k	3.3%
21-10-25	Tue	34.95	0.2	1.07k	0.6%
20-10-25	Mon	34.75	0.08	3.25k	0.2%
17-10-25	Fri	34.67	-0.34	3.9k	-1.0%
16-10-25	Thu	35.01	-1.75	2.58k	-4.8%
15-10-25	Wed	36.76	-0.1	1.52k	-0.3%
14-10-25	Tue	36.86	1.35	1.14k	3.8%
13-10-25	Mon	35.51	-0.99	1.88k	-2.7%
10-10-25	Fri	36.5	0	548	0.0%
09-10-25	Thu	36.5	0.84	1.82k	2.4%
08-10-25	Wed	35.66	-1.71	552	-4.6%
07-10-25	Tue	37.37	-0.32	1.55k	-0.8%
06-10-25	Mon	37.69	1.03	510	2.8%
03-10-25	Fri	36.66	1.58	2.98k	4.5%
01-10-25	Wed	35.08	0.28	2.53k	0.8%
30-09-25	Tue	34.8	-0.87	2.69k	-2.4%
29-09-25	Mon	35.67	-0.59	882	-1.6%
26-09-25	Fri	36.26	-1.55	2.65k	-4.1%