Sarthak Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sarthak Industries Ltd		MCap (aprox) 29 Crores	Symbol : 531930	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	12.1%	-4.3%	-11.8%	-27.4%	1.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	30.85	-0.14	537	-0.5%
26-02-26	Thu	30.99	0.14	7.99k	0.5%	Data Update : 8 PM
25-02-26	Wed	30.85	0.62	61	2.1%	27-02-26 : 30.85
24-02-26	Tue	30.23	0.42	893	1.4%
23-02-26	Mon	29.81	-2.49	3.1k	-7.7%	Compared to  :  19-02-26 30.87
20-02-26	Fri	32.3	1.43	1.26k	4.6%
19-02-26	Thu	30.87	-1.38	14	-4.3%	7 Days %
18-02-26	Wed	32.25	-0.44	14	-1.3%	-0.1%
17-02-26	Tue	32.69	-0.44	3.54k	-1.3%
16-02-26	Mon	33.13	0.16	15	0.5%	Compared to  :  27-01-26 27.51
13-02-26	Fri	32.97	-0.03	25	-0.1%
12-02-26	Thu	33	2	1.15k	6.5%	1 Month %
11-02-26	Wed	31	0	28	0.0%	12.1%
10-02-26	Tue	31	1.8	1.11k	6.2%	.
09-02-26	Mon	29.2	0.06	64	0.2%	Compared to  :  26-12-25 32.24
06-02-26	Fri	29.14	-1.36	1.45k	-4.5%
05-02-26	Thu	30.5	-0.5	16	-1.6%	2 Months %
04-02-26	Wed	31	0.01	2.82k	0.0%	-4.3%
03-02-26	Tue	30.99	-0.71	171	-2.2%
02-02-26	Mon	31.7	-0.3	1.49k	-0.9%	Compared to  :  27-11-25 34.96
01-02-26	Sun	32	2.8	870	9.6%
30-01-26	Fri	29.2	0.12	718	0.4%	3 Months %
29-01-26	Thu	29.08	-1.95	1.63k	-6.3%	-11.8%
28-01-26	Wed	31.03	3.52	118	12.8%
27-01-26	Tue	27.51	-2.08	606	-7.0%	Compared to  :  26-08-25 42.49
23-01-26	Fri	29.59	0.3	1.06k	1.0%
22-01-26	Thu	29.29	-0.67	691	-2.2%	6 Months %
21-01-26	Wed	29.96	-0.44	638	-1.4%	-27.4%
20-01-26	Tue	30.4	-2.4	140	-7.3%
19-01-26	Mon	32.8	-0.2	709	-0.6%	Compared to  :  27-02-25 30.49
16-01-26	Fri	33	-1	20	-2.9%
14-01-26	Wed	34	2.5	2.31k	7.9%	1 year %
13-01-26	Tue	31.5	-2.13	103	-6.3%	1.2%
12-01-26	Mon	33.63	-0.02	68	-0.1%
09-01-26	Fri	33.65	-0.33	2.19k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33.98	2.1	483	6.6%
07-01-26	Wed	31.88	-1.81	2.1k	-5.4%
06-01-26	Tue	33.69	0	127	0.0%
05-01-26	Mon	33.69	0.89	2k	2.7%
02-01-26	Fri	32.8	1.54	814	4.9%
01-01-26	Thu	31.26	0.89	608	2.9%
31-12-25	Wed	30.37	-0.63	1.11k	-2.0%
30-12-25	Tue	31	-1	195	-3.1%
29-12-25	Mon	32	-0.24	113	-0.7%
26-12-25	Fri	32.24	-1.75	593	-5.1%
24-12-25	Wed	33.99	0.04	810	0.1%
23-12-25	Tue	33.95	3.95	102	13.2%
22-12-25	Mon	30	-0.91	432	-2.9%
19-12-25	Fri	30.91	0	17	0.0%
18-12-25	Thu	30.91	-0.34	755	-1.1%
17-12-25	Wed	31.25	0.08	323	0.3%
16-12-25	Tue	31.17	-1.81	560	-5.5%
15-12-25	Mon	32.98	0.96	2.1k	3.0%
12-12-25	Fri	32.02	-1.71	2.5k	-5.1%
11-12-25	Thu	33.73	2.74	2.28k	8.8%
10-12-25	Wed	30.99	-1	143	-3.1%
09-12-25	Tue	31.99	-0.95	1.63k	-2.9%
08-12-25	Mon	32.94	-1.96	1.24k	-5.6%
05-12-25	Fri	34.9	3.09	105	9.7%
04-12-25	Thu	31.81	1.2	967	3.9%
03-12-25	Wed	30.61	-1.57	4.38k	-4.9%
02-12-25	Tue	32.18	-4.52	3.11k	-12.3%
01-12-25	Mon	36.7	1.8	103	5.2%
28-11-25	Fri	34.9	-0.06	366	-0.2%
27-11-25	Thu	34.96	-2.04	1.42k	-5.5%
26-11-25	Wed	37	2.34	853	6.8%
25-11-25	Tue	34.66	0	76	0.0%
24-11-25	Mon	34.66	1.66	868	5.0%
21-11-25	Fri	33	-1.5	1.05k	-4.3%
20-11-25	Thu	34.5	0	749	0.0%
19-11-25	Wed	34.5	0.5	155	1.5%
18-11-25	Tue	34	0.1	183	0.3%
17-11-25	Mon	33.9	-1.35	2.74k	-3.8%
14-11-25	Fri	35.25	-4.01	5.35k	-10.2%
13-11-25	Thu	39.26	-0.18	398	-0.5%
12-11-25	Wed	39.44	1.28	203	3.4%
11-11-25	Tue	38.16	-0.84	2.77k	-2.2%
10-11-25	Mon	39	-0.55	257	-1.4%
07-11-25	Fri	39.55	5.49	429	16.1%
06-11-25	Thu	34.06	-2.44	1.45k	-6.7%
04-11-25	Tue	37.53	0.24	2.05k	0.6%
03-11-25	Mon	36.5	-1.03	294	-2.7%
31-10-25	Fri	37.29	-0.61	81	-1.6%
30-10-25	Thu	37.9	-0.02	15	-0.1%
29-10-25	Wed	37.92	-2.24	1.8k	-5.6%
28-10-25	Tue	40.16	2.61	303	7.0%
27-10-25	Mon	37.55	-2.13	8.97k	-5.4%
24-10-25	Fri	39.68	1.48	6.9k	3.9%
23-10-25	Thu	38.2	0.6	2.31k	1.6%
21-10-25	Tue	37.6	1.5	1.28k	4.2%
20-10-25	Mon	36.1	1.15	1.32k	3.3%
17-10-25	Fri	34.75	0.08	3.25k	0.2%
16-10-25	Thu	34.95	0.2	1.07k	0.6%
15-10-25	Wed	34.67	-0.34	3.9k	-1.0%
14-10-25	Tue	35.01	-1.75	2.58k	-4.8%
13-10-25	Mon	36.76	-0.1	1.52k	-0.3%
10-10-25	Fri	36.86	1.35	1.14k	3.8%
09-10-25	Thu	35.51	-0.99	1.88k	-2.7%
08-10-25	Wed	36.5	0	548	0.0%
07-10-25	Tue	36.5	0.84	1.82k	2.4%
06-10-25	Mon	35.66	-1.71	552	-4.6%
03-10-25	Fri	37.37	-0.32	1.55k	-0.8%
01-10-25	Wed	37.69	1.03	510	2.8%
30-09-25	Tue	36.66	1.58	2.98k	4.5%
29-09-25	Mon	35.08	0.28	2.53k	0.8%
26-09-25	Fri	34.8	-0.87	2.69k	-2.4%
25-09-25	Thu	35.67	-0.59	882	-1.6%
24-09-25	Wed	36.26	-1.55	2.65k	-4.1%
23-09-25	Tue	37.81	-1.99	1.68k	-5.0%
22-09-25	Mon	39.79	-0.41	4.65k	-1.0%
19-09-25	Fri	39.8	0.01	10.37k	0.0%
18-09-25	Thu	40.2	-1.73	2.07k	-4.1%
17-09-25	Wed	41.93	1.88	9.76k	4.7%
16-09-25	Tue	40.05	-0.3	2.62k	-0.7%
15-09-25	Mon	40.35	0.91	2.81k	2.3%
12-09-25	Fri	39.44	-1.07	695	-2.6%
11-09-25	Thu	40.51	-2.12	4.91k	-5.0%
10-09-25	Wed	42.63	0.69	876	1.6%
09-09-25	Tue	41.94	1.78	3.94k	4.4%
08-09-25	Mon	40.16	-0.39	5.91k	-1.0%
05-09-25	Fri	40.55	-1.09	2.23k	-2.6%
04-09-25	Thu	41.96	-0.53	2.52k	-1.2%
03-09-25	Wed	41.64	-0.32	64	-0.8%
02-09-25	Tue	42.49	1.49	345	3.6%
01-09-25	Mon	41	0.76	746	1.9%
29-08-25	Fri	40.24	-0.18	2.84k	-0.4%
28-08-25	Thu	40.42	-2.07	2.8k	-4.9%
26-08-25	Tue	42.49	0.95	259	2.3%
25-08-25	Mon	41.54	-0.64	547	-1.5%
22-08-25	Fri	42.18	0.07	1.32k	0.2%
21-08-25	Thu	42.11	-1.67	1.53k	-3.8%
20-08-25	Wed	43.78	0.49	826	1.1%
19-08-25	Tue	43.29	0.6	3.52k	1.4%
18-08-25	Mon	42.69	-1.89	3.75k	-4.2%
14-08-25	Thu	44.58	0.9	3.41k	2.1%
13-08-25	Wed	43.68	1.06	5.06k	2.5%
12-08-25	Tue	42.62	-2.17	7.86k	-4.8%
11-08-25	Mon	44.79	1.9	2.73k	4.4%
08-08-25	Fri	42.89	1.89	2.49k	4.6%
07-08-25	Thu	41	-0.08	1.56k	-0.2%
06-08-25	Wed	41.08	-0.52	3.35k	-1.3%
05-08-25	Tue	41.6	0.25	10.36k	0.6%
04-08-25	Mon	41.35	-1.05	5.18k	-2.5%
01-08-25	Fri	42.4	-1.6	9.78k	-3.6%
31-07-25	Thu	42.35	2.01	7.65k	5.0%
30-07-25	Wed	44	1.65	6.46k	3.9%
29-07-25	Tue	40.34	1.86	5.57k	4.8%
28-07-25	Mon	38.48	-1.51	9.71k	-3.8%
25-07-25	Fri	39.99	-0.7	6.84k	-1.7%
24-07-25	Thu	40.69	-2.14	5.89k	-5.0%
23-07-25	Wed	42.83	-2.25	8.86k	-5.0%
22-07-25	Tue	45.08	-0.35	13.5k	-0.8%
21-07-25	Mon	45.43	-2.13	35.81k	-4.5%
18-07-25	Fri	47.56	0.91	219.79k	2.0%
17-07-25	Thu	46.65	7.77	63.41k	20.0%
16-07-25	Wed	38.88	-3.11	4.44k	-7.4%
15-07-25	Tue	41.99	1.86	8.63k	4.6%
14-07-25	Mon	40.13	0.99	7.99k	2.5%
11-07-25	Fri	39.14	-0.23	3.21k	-0.6%
10-07-25	Thu	39.37	0.13	5.2k	0.3%
09-07-25	Wed	39.24	1.95	3.6k	5.2%
08-07-25	Tue	37.29	1.68	2.45k	4.7%
07-07-25	Mon	35.61	-1.59	1.91k	-4.3%
04-07-25	Fri	37.2	1.19	3.13k	3.3%
03-07-25	Thu	36.01	-0.99	3.44k	-2.7%
02-07-25	Wed	37	-0.3	2.56k	-0.8%
01-07-25	Tue	37.3	0.35	2.62k	0.9%
30-06-25	Mon	36.95	0.6	1.37k	1.7%
27-06-25	Fri	36.35	-0.17	2.08k	-0.5%
26-06-25	Thu	36.52	0.03	4.75k	0.1%
25-06-25	Wed	36.49	1.89	7.82k	5.5%
24-06-25	Tue	34.6	-0.4	3.84k	-1.1%
23-06-25	Mon	35	-0.11	1.81k	-0.3%
20-06-25	Fri	35.11	-1.03	2.63k	-2.9%
19-06-25	Thu	36.14	-2.17	7.15k	-5.7%
18-06-25	Wed	38.31	2.94	9.04k	8.3%
17-06-25	Tue	35.37	0.01	6.81k	0.0%
16-06-25	Mon	35.36	0.32	3.85k	0.9%
13-06-25	Fri	35.04	-0.06	5.75k	-0.2%
12-06-25	Thu	35.1	-1.37	3.6k	-3.8%
11-06-25	Wed	36.47	0.13	2.22k	0.4%
10-06-25	Tue	36.34	-0.19	2.16k	-0.5%
09-06-25	Mon	36.53	0.86	6.4k	2.4%
06-06-25	Fri	35.77	1.89	5.84k	5.6%
05-06-25	Thu	35.67	-0.1	3.11k	-0.3%
04-06-25	Wed	33.88	0.2	778	0.6%
03-06-25	Tue	33.68	1.11	10.59k	3.4%
02-06-25	Mon	32.57	-0.29	3.12k	-0.9%
30-05-25	Fri	32.86	1.76	20.5k	5.7%
29-05-25	Thu	31.1	-0.35	695	-1.1%
28-05-25	Wed	31.45	0.16	630	0.5%
27-05-25	Tue	31.2	0.62	4.98k	2.0%
26-05-25	Mon	31.29	0.09	2.54k	0.3%
23-05-25	Fri	30.58	-0.52	6.41k	-1.7%
22-05-25	Thu	31.1	-0.89	1.04k	-2.8%
21-05-25	Wed	31.99	0.75	8.17k	2.4%
20-05-25	Tue	31.24	-2.5	14.51k	-7.4%
19-05-25	Mon	33.74	-0.06	470	-0.2%
16-05-25	Fri	33.8	1.26	813	3.9%
15-05-25	Thu	32.54	-1.15	1.85k	-3.4%
14-05-25	Wed	33.9	2.21	2.14k	7.0%
13-05-25	Tue	33.69	-0.21	3.34k	-0.6%
12-05-25	Mon	31.69	2.33	2.83k	7.9%
09-05-25	Fri	29.36	0.57	160	1.9%
08-05-25	Thu	30.6	-1.24	809	-4.1%
07-05-25	Wed	30.03	0.01	3.93k	0.0%
06-05-25	Tue	30.02	-0.66	845	-2.2%
05-05-25	Mon	30.68	-0.31	3.39k	-1.0%
02-05-25	Fri	30.99	-1.91	2.71k	-5.8%
30-04-25	Wed	32.9	0.06	1.37k	0.2%
29-04-25	Tue	32.84	1.14	251	3.6%
28-04-25	Mon	31.7	-1.89	926	-5.6%
25-04-25	Fri	33.59	0.75	1.17k	2.3%
24-04-25	Thu	32.84	-0.42	5.18k	-1.3%
23-04-25	Wed	33.78	1.11	1.02k	3.4%
22-04-25	Tue	33.26	-0.52	657	-1.5%
21-04-25	Mon	32.67	-0.69	3.27k	-2.1%
17-04-25	Thu	33.36	2.35	1.37k	7.6%
16-04-25	Wed	31.01	-0.66	6.28k	-2.1%
15-04-25	Tue	31.67	1.87	13.09k	6.3%
11-04-25	Fri	29.8	2.21	1.96k	8.0%
09-04-25	Wed	27.59	-0.2	81.11k	-0.7%
08-04-25	Tue	27.79	-1.96	506.65k	-6.6%
07-04-25	Mon	29.75	-2.5	1.18k	-7.8%
04-04-25	Fri	32.25	-1.32	3.58k	-3.9%
03-04-25	Thu	33.57	1.59	4.21k	5.0%
02-04-25	Wed	31.98	1.52	5.78k	5.0%
01-04-25	Tue	30.46	1.45	1.2k	5.0%
28-03-25	Fri	29.01	0.5	2.81k	1.8%
27-03-25	Thu	28.51	-1.18	259	-4.0%
26-03-25	Wed	29.69	-1.17	1.02k	-3.8%
25-03-25	Tue	30.86	-1.6	2.87k	-4.9%
24-03-25	Mon	32.46	0.85	809	2.7%
21-03-25	Fri	31.61	1.08	2.61k	3.5%
20-03-25	Thu	30.53	1.45	1.81k	5.0%
19-03-25	Wed	29.08	-0.43	1.02k	-1.5%
18-03-25	Tue	29.51	-1.38	2.21k	-4.5%
17-03-25	Mon	30.89	1.35	8.41k	4.6%
13-03-25	Thu	31.05	0.79	1.37k	2.6%
12-03-25	Wed	29.54	-1.51	4.29k	-4.9%
11-03-25	Tue	30.26	-1.59	783	-5.0%
10-03-25	Mon	31.85	0.84	5.39k	2.7%
07-03-25	Fri	31.01	0.61	1.32k	2.0%
06-03-25	Thu	30.4	1.44	4.91k	5.0%
05-03-25	Wed	28.96	1.19	1.28k	4.3%
04-03-25	Tue	27.77	-0.1	3.55k	-0.4%
03-03-25	Mon	27.87	-1.46	1.88k	-5.0%
28-02-25	Fri	29.33	-1.16	619	-3.8%
27-02-25	Thu	30.49	-0.51	1.23k	-1.6%
25-02-25	Tue	31	0	687	0.0%