Sarthak Metals Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Sarthak Metals Limited		MCap (aprox) 97.2 Crores	Symbol : SMLT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	4.4%	2.0%	0.4%	-20.3%	-31.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	71.61	3.66	51.43k	5.4%
13-08-26	Thu	67.95	-0.8	9.34k	-1.2%	Data Update : 7 PM
12-08-26	Wed	68.75	-0.7	4.05k	-1.0%	14-08-26 : 71.61
11-08-26	Tue	69.45	-1.05	3.53k	-1.5%
10-08-26	Mon	70.5	1.1	3.8k	1.6%	Compared to  :  05-08-26 70.04
07-08-26	Fri	69.4	0.92	2.17k	1.3%
06-08-26	Thu	68.48	-1.56	5.19k	-2.2%	7 Days %
05-08-26	Wed	70.04	-0.04	5.31k	-0.1%	2.2%
04-08-26	Tue	70.08	1.08	23.11k	1.6%
03-08-26	Mon	69	1.89	4.6k	2.8%	Compared to  :  14-07-26 68.58
31-07-26	Fri	67.11	0.31	4.18k	0.5%
30-07-26	Thu	66.8	-1.23	4.19k	-1.8%	1 Month %
29-07-26	Wed	68.03	1.77	1.73k	2.7%	4.4%
28-07-26	Tue	66.26	-1.28	2.56k	-1.9%	.
27-07-26	Mon	67.54	0.75	2.86k	1.1%	Compared to  :  15-06-26 70.24
24-07-26	Fri	66.79	0.15	2.84k	0.2%
23-07-26	Thu	66.64	0.01	6.28k	0.0%	2 Months %
22-07-26	Wed	66.63	-0.27	686	-0.4%	2.0%
21-07-26	Tue	66.9	0.33	3k	0.5%
20-07-26	Mon	66.57	-0.29	3.46k	-0.4%	Compared to  :  14-05-26 71.36
17-07-26	Fri	66.86	0.25	2.56k	0.4%
16-07-26	Thu	66.61	-0.86	8.75k	-1.3%	3 Months %
15-07-26	Wed	67.47	-1.11	5.78k	-1.6%	0.4%
14-07-26	Tue	68.58	0.82	3.89k	1.2%
13-07-26	Mon	67.76	-0.24	3.75k	-0.4%	Compared to  :  13-02-26 89.84
10-07-26	Fri	68	0.48	2.11k	0.7%
09-07-26	Thu	67.52	0.13	3.76k	0.2%	6 Months %
08-07-26	Wed	67.39	-2.45	22.83k	-3.5%	-20.3%
07-07-26	Tue	69.84	-0.41	4.96k	-0.6%
06-07-26	Mon	70.25	-1.17	7.42k	-1.6%	Compared to  :  14-08-25 104.84
03-07-26	Fri	71.42	1.34	4.09k	1.9%
02-07-26	Thu	70.08	-0.54	2.3k	-0.8%	1 year %
01-07-26	Wed	70.62	2.38	2.54k	3.5%	-31.7%
30-06-26	Tue	68.24	-0.32	3.45k	-0.5%
29-06-26	Mon	68.56	-1.15	10.81k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	69.71	-2.08	17.16k	-2.9%
24-06-26	Wed	71.79	-0.18	5.97k	-0.3%
23-06-26	Tue	71.97	-1.45	10.38k	-2.0%
22-06-26	Mon	73.42	1.01	8k	1.4%
19-06-26	Fri	72.41	0.66	20.12k	0.9%
18-06-26	Thu	71.75	0.58	4.02k	0.8%
17-06-26	Wed	71.17	0.77	6.33k	1.1%
16-06-26	Tue	70.4	0.16	4.55k	0.2%
15-06-26	Mon	70.24	0.43	4.05k	0.6%
12-06-26	Fri	69.81	0.99	4.7k	1.4%
11-06-26	Thu	68.82	-3.05	15.93k	-4.2%
10-06-26	Wed	71.87	2.41	13.21k	3.5%
09-06-26	Tue	69.46	-0.39	8.5k	-0.6%
08-06-26	Mon	69.85	-1.97	9.25k	-2.7%
05-06-26	Fri	71.82	-1.06	6.77k	-1.5%
04-06-26	Thu	72.88	1.11	7.76k	1.5%
03-06-26	Wed	71.77	-1.34	6.09k	-1.8%
02-06-26	Tue	73.11	0.56	3.14k	0.8%
01-06-26	Mon	72.55	-1.03	6.39k	-1.4%
29-05-26	Fri	73.58	-0.81	7.04k	-1.1%
27-05-26	Wed	74.39	0.08	9.3k	0.1%
26-05-26	Tue	74.31	-1.22	8.71k	-1.6%
25-05-26	Mon	75.53	-1.85	20.76k	-2.4%
22-05-26	Fri	77.38	2.42	264.9k	3.2%
21-05-26	Thu	74.96	-0.15	9.85k	-0.2%
20-05-26	Wed	75.11	5.06	74.79k	7.2%
19-05-26	Tue	70.05	0.21	2.13k	0.3%
18-05-26	Mon	69.84	-0.93	4.71k	-1.3%
15-05-26	Fri	70.77	-0.59	6k	-0.8%
14-05-26	Thu	71.36	0.34	3.85k	0.5%
13-05-26	Wed	71.02	0.6	5.54k	0.9%
12-05-26	Tue	70.42	-2.2	11.56k	-3.0%
11-05-26	Mon	72.62	-1.06	5.11k	-1.4%
08-05-26	Fri	73.68	1.14	5.46k	1.6%
07-05-26	Thu	72.54	-1.04	9.1k	-1.4%
06-05-26	Wed	73.58	1.64	6.79k	2.3%
05-05-26	Tue	71.94	-1.76	15.45k	-2.4%
04-05-26	Mon	73.7	-1.5	13.33k	-2.0%
30-04-26	Thu	75.2	3.59	35.42k	5.0%
29-04-26	Wed	71.61	-0.21	19.39k	-0.3%
28-04-26	Tue	71.82	0.94	38.3k	1.3%
27-04-26	Mon	70.88	0.51	15.92k	0.7%
24-04-26	Fri	70.37	-0.78	7.61k	-1.1%
23-04-26	Thu	71.15	-1.64	10.99k	-2.3%
22-04-26	Wed	72.79	-0.05	17.91k	-0.1%
21-04-26	Tue	72.84	-0.74	23.4k	-1.0%
20-04-26	Mon	73.58	-0.3	27.04k	-0.4%
17-04-26	Fri	73.88	2.84	34.21k	4.0%
16-04-26	Thu	71.04	0.64	11.33k	0.9%
15-04-26	Wed	70.4	1.41	17.04k	2.0%
13-04-26	Mon	68.99	-0.5	7.02k	-0.7%
10-04-26	Fri	69.49	-0.01	28.53k	0.0%
09-04-26	Thu	69.5	0.3	6.37k	0.4%
08-04-26	Wed	69.2	2.32	12.78k	3.5%
07-04-26	Tue	66.88	2.01	5.53k	3.1%
06-04-26	Mon	64.87	1.56	17.31k	2.5%
02-04-26	Thu	63.31	0.9	8.13k	1.4%
01-04-26	Wed	62.41	5	8.5k	8.7%
30-03-26	Mon	57.41	-6.35	65.03k	-10.0%
27-03-26	Fri	63.76	-1.36	23.19k	-2.1%
25-03-26	Wed	65.12	1.15	30.17k	1.8%
24-03-26	Tue	63.97	0.39	23.24k	0.6%
23-03-26	Mon	63.58	-2.48	12.4k	-3.8%
20-03-26	Fri	66.06	-0.08	10.28k	-0.1%
19-03-26	Thu	66.14	-2.01	13.61k	-2.9%
18-03-26	Wed	68.15	-3.01	7.51k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.16	0.39	11.16k	0.6%
26-02-26	Thu	70.77	-1.35	12.05k	-1.9%
25-02-26	Wed	72.12	0.77	8.82k	1.1%
24-02-26	Tue	71.35	-0.5	4.1k	-0.7%
23-02-26	Mon	71.85	-0.25	12.88k	-0.3%
20-02-26	Fri	72.1	-0.69	14.81k	-0.9%
19-02-26	Thu	72.79	-0.18	15.22k	-0.2%
18-02-26	Wed	72.97	-13.26	124.65k	-15.4%
17-02-26	Tue	86.23	-3.89	18.38k	-4.3%
16-02-26	Mon	90.12	0.28	51.33k	0.3%
13-02-26	Fri	89.84	10.16	298.28k	12.8%
12-02-26	Thu	79.68	5.45	61.85k	7.3%
11-02-26	Wed	74.23	0.04	5.29k	0.1%
10-02-26	Tue	74.19	2.26	7.47k	3.1%
09-02-26	Mon	71.93	-2.58	11.17k	-3.5%
06-02-26	Fri	74.51	1.45	8.35k	2.0%
05-02-26	Thu	73.06	4.82	13.59k	7.1%
04-02-26	Wed	68.24	-2.3	3.56k	-3.3%
03-02-26	Tue	70.54	1.54	11.25k	2.2%
02-02-26	Mon	69	0.04	10.73k	0.1%
01-02-26	Sun	68.96	1.14	21.79k	1.7%
30-01-26	Fri	67.82	1.11	45.41k	1.7%
29-01-26	Thu	66.71	-2.29	18.91k	-3.3%
28-01-26	Wed	69	-2.69	6.43k	-3.8%
27-01-26	Tue	71.69	4.03	19.79k	6.0%
23-01-26	Fri	67.66	-3.79	33.67k	-5.3%
22-01-26	Thu	71.45	-4.24	41.47k	-5.6%
21-01-26	Wed	75.69	-1.89	9.86k	-2.4%
20-01-26	Tue	77.58	0.26	12.19k	0.3%
19-01-26	Mon	77.32	-1.49	17.81k	-1.9%
16-01-26	Fri	78.81	0.72	13.08k	0.9%
14-01-26	Wed	78.09	-2.67	24.11k	-3.3%
13-01-26	Tue	80.76	-3.4	18.42k	-4.0%
12-01-26	Mon	84.16	-2.04	8.33k	-2.4%
09-01-26	Fri	86.2	0	5.36k	0.0%
08-01-26	Thu	86.2	-0.34	6.44k	-0.4%
07-01-26	Wed	86.54	0.06	6.39k	0.1%
06-01-26	Tue	86.48	1.77	14.62k	2.1%
05-01-26	Mon	84.71	-1.58	18.17k	-1.8%
02-01-26	Fri	86.29	-0.09	18.91k	-0.1%
01-01-26	Thu	86.38	0.05	8.03k	0.1%
31-12-25	Wed	86.33	-1.81	16.56k	-2.1%
30-12-25	Tue	88.14	1.9	24.27k	2.2%
29-12-25	Mon	86.24	-0.61	35.16k	-0.7%
26-12-25	Fri	86.85	0.12	35.32k	0.1%
24-12-25	Wed	86.73	-1.78	48.12k	-2.0%
23-12-25	Tue	88.51	-1.67	25.16k	-1.9%
22-12-25	Mon	90.18	-3.2	24.9k	-3.4%
19-12-25	Fri	93.38	-3.32	5.82k	-3.4%
18-12-25	Thu	96.7	0.4	23.86k	0.4%
17-12-25	Wed	96.3	-1.5	28.03k	-1.5%
16-12-25	Tue	97.8	6.48	29.13k	7.1%
15-12-25	Mon	91.32	-1.02	2.72k	-1.1%
12-12-25	Fri	92.34	3.26	8.13k	3.7%
11-12-25	Thu	89.08	0.76	9.59k	0.9%
10-12-25	Wed	88.32	-5.77	17.15k	-6.1%
09-12-25	Tue	94.09	-1.5	6.45k	-1.6%
08-12-25	Mon	95.59	0.02	10.55k	0.0%
05-12-25	Fri	95.57	-1.44	11.38k	-1.5%
04-12-25	Thu	97.01	-0.05	8.15k	-0.1%
03-12-25	Wed	97.06	-1.82	10.4k	-1.8%
02-12-25	Tue	98.88	0.37	5.03k	0.4%
01-12-25	Mon	98.51	-2.18	16.54k	-2.2%
28-11-25	Fri	100.69	3.2	7.54k	3.3%
27-11-25	Thu	97.49	0.06	9.92k	0.1%
26-11-25	Wed	97.43	-0.57	23.48k	-0.6%
25-11-25	Tue	98	-0.67	7.61k	-0.7%
24-11-25	Mon	98.67	-0.47	3.9k	-0.5%
21-11-25	Fri	99.14	-1.49	5.72k	-1.5%
20-11-25	Thu	100.63	0.43	5.56k	0.4%
19-11-25	Wed	100.2	-0.65	15.27k	-0.6%
18-11-25	Tue	100.85	-0.16	10.57k	-0.2%
17-11-25	Mon	101.01	-2.9	29.47k	-2.8%
14-11-25	Fri	103.91	0.44	50.58k	0.4%
13-11-25	Thu	103.47	2.17	36.12k	2.1%
12-11-25	Wed	101.3	-2.56	33.04k	-2.5%
11-11-25	Tue	103.86	-2.59	21.15k	-2.4%
10-11-25	Mon	106.45	-0.29	43.68k	-0.3%
07-11-25	Fri	106.74	1.68	888.58k	1.6%
06-11-25	Thu	105.06	-1.53	29.2k	-1.4%
04-11-25	Tue	106.59	-4.9	136.1k	-4.4%
03-11-25	Mon	111.49	12.16	552.85k	12.2%
31-10-25	Fri	99.33	0.23	12.64k	0.2%
30-10-25	Thu	99.1	1	14.66k	1.0%
29-10-25	Wed	98.1	0.16	8.31k	0.2%
28-10-25	Tue	97.94	-0.01	8.4k	0.0%
27-10-25	Mon	97.95	-0.63	11.2k	-0.6%
24-10-25	Fri	98.58	1.33	4.95k	1.4%
23-10-25	Thu	97.25	-1.11	18.78k	-1.1%
21-10-25	Tue	98.36	-1.09	6.26k	-1.1%
20-10-25	Mon	99.45	0.44	13.73k	0.4%
17-10-25	Fri	99.01	-0.94	9.11k	-0.9%
16-10-25	Thu	99.95	-0.56	9.15k	-0.6%
15-10-25	Wed	100.51	-1.7	5.57k	-1.7%
14-10-25	Tue	102.21	0.59	5.11k	0.6%
13-10-25	Mon	101.62	-2.61	15.08k	-2.5%
10-10-25	Fri	104.23	0.06	5.69k	0.1%
09-10-25	Thu	104.17	0.59	9.85k	0.6%
08-10-25	Wed	103.58	-2.21	14.01k	-2.1%
07-10-25	Tue	105.79	0.13	5.92k	0.1%
06-10-25	Mon	105.66	-0.87	7.35k	-0.8%
03-10-25	Fri	103.99	1.67	5.3k	1.6%
01-10-25	Wed	104.86	-0.71	3.16k	-0.7%
30-09-25	Tue	105.57	0.17	3.54k	0.2%
29-09-25	Mon	105.4	-1.36	6.39k	-1.3%
26-09-25	Fri	106.76	-2.44	5.8k	-2.2%
25-09-25	Thu	109.2	0.93	7.66k	0.9%
24-09-25	Wed	108.27	0.31	19.43k	0.3%
23-09-25	Tue	107.96	-1.17	6.88k	-1.1%
22-09-25	Mon	109.13	1.4	6.12k	1.3%
19-09-25	Fri	107.73	-0.52	6.8k	-0.5%
18-09-25	Thu	108.25	0.45	6.16k	0.4%
17-09-25	Wed	107.8	-3.67	26.72k	-3.3%
16-09-25	Tue	111.47	-2.04	10.67k	-1.8%
15-09-25	Mon	113.51	9.3	121.59k	8.9%
12-09-25	Fri	104.21	-2.57	7.47k	-2.4%
11-09-25	Thu	106.78	1.98	3.98k	1.9%
10-09-25	Wed	104.8	-0.51	2.49k	-0.5%
09-09-25	Tue	105.31	-0.2	1.71k	-0.2%
08-09-25	Mon	105.51	0.71	2.67k	0.7%
05-09-25	Fri	104.8	-0.95	8.29k	-0.9%
04-09-25	Thu	105.75	1.09	3.5k	1.0%
03-09-25	Wed	104.66	0.45	2.78k	0.4%
02-09-25	Tue	104.21	-0.3	4.12k	-0.3%
01-09-25	Mon	104.51	-1.41	5.55k	-1.3%
29-08-25	Fri	105.92	-0.78	42.26k	-0.7%
28-08-25	Thu	106.7	-0.34	7.45k	-0.3%
26-08-25	Tue	107.04	-0.25	6k	-0.2%
25-08-25	Mon	107.29	-0.2	10.83k	-0.2%
22-08-25	Fri	107.49	-3.24	218.55k	-2.9%
21-08-25	Thu	110.73	0.89	116.78k	0.8%
20-08-25	Wed	109.84	1.8	5.42k	1.7%
19-08-25	Tue	108.04	1.46	5.31k	1.4%
18-08-25	Mon	106.58	1.74	6.33k	1.7%
14-08-25	Thu	104.84	1.03	5.24k	1.0%
13-08-25	Wed	103.81	-0.28	9.02k	-0.3%
12-08-25	Tue	104.09	-5.11	28.1k	-4.7%
11-08-25	Mon	109.2	-6.6	20.94k	-5.7%