Sarveshwar Foods Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Sarveshwar Foods Limited		MCap (aprox) 492.7 Crores	Symbol : SARVESHWAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.8%	16.7%	11.5%	13.4%		-46.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	3.99	0.21	10.09m	5.6%
09-09-26	Wed	3.78	-0.25	7.13m	-6.2%	Data Update : 7 PM
08-09-26	Tue	4.03	0.36	13.97m	9.8%	10-09-26 : 3.99
07-09-26	Mon	3.67	0.31	5m	9.2%
04-09-26	Fri	3.36	0.01	1.23m	0.3%	Compared to  :  01-09-26 3.33
03-09-26	Thu	3.35	0.01	742.57k	0.3%
02-09-26	Wed	3.34	0.01	908.27k	0.3%	7 Days %
01-09-26	Tue	3.33	-0.03	890.84k	-0.9%	19.8%
31-08-26	Mon	3.36	-0.04	1.41m	-1.2%
28-08-26	Fri	3.4	-0.02	996.45k	-0.6%	Compared to  :  10-08-26 3.42
27-08-26	Thu	3.42	-0.06	782.3k	-1.7%
26-08-26	Wed	3.48	0.01	917.8k	0.3%	1 Month %
25-08-26	Tue	3.47	0.03	1.71m	0.9%	16.7%
24-08-26	Mon	3.44	0.04	1.93m	1.2%	.
21-08-26	Fri	3.4	0.01	847.29k	0.3%	Compared to  :  10-07-26 3.58
20-08-26	Thu	3.39	-0.01	1.06m	-0.3%
19-08-26	Wed	3.4	-0.03	897.61k	-0.9%	2 Months %
18-08-26	Tue	3.43	-0.07	690.46k	-2.0%	11.5%
17-08-26	Mon	3.5	0.04	1.29m	1.2%
14-08-26	Fri	3.46	0.01	913.7k	0.3%	Compared to  :  10-06-26 3.52
13-08-26	Thu	3.45	-0.01	1.14m	-0.3%
12-08-26	Wed	3.46	-0.03	2.47m	-0.9%	3 Months %
11-08-26	Tue	3.49	0.07	950.91k	2.0%	13.4%
10-08-26	Mon	3.42	0.03	1.68m	0.9%
07-08-26	Fri	3.39	-0.05	922.05k	-1.5%	Compared to  :  10-03-26
06-08-26	Thu	3.44	0.02	1.28m	0.6%
05-08-26	Wed	3.42	0.01	808.9k	0.3%	6 Months %
04-08-26	Tue	3.41	0.03	785.72k	0.9%
03-08-26	Mon	3.38	0	1.07m	0.0%
31-07-26	Fri	3.38	0.03	1m	0.9%	Compared to  :  10-09-25 7.48
30-07-26	Thu	3.35	0.02	828.83k	0.6%
29-07-26	Wed	3.33	-0.02	1.99m	-0.6%	1 year %
28-07-26	Tue	3.35	-0.03	991k	-0.9%	-46.7%
27-07-26	Mon	3.38	-0.07	2.65m	-2.0%
24-07-26	Fri	3.45	-0.01	521.89k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	3.46	-0.01	454.36k	-0.3%
22-07-26	Wed	3.47	-0.03	434.52k	-0.9%
21-07-26	Tue	3.5	0.04	736.74k	1.2%
20-07-26	Mon	3.46	-0.04	549.47k	-1.1%
17-07-26	Fri	3.5	-0.03	786.06k	-0.8%
16-07-26	Thu	3.53	-0.03	540.22k	-0.8%
15-07-26	Wed	3.56	-0.01	416.12k	-0.3%
14-07-26	Tue	3.57	-0.03	593.48k	-0.8%
13-07-26	Mon	3.6	0.02	712.75k	0.6%
10-07-26	Fri	3.58	0.03	572.6k	0.8%
09-07-26	Thu	3.55	0	557.28k	0.0%
08-07-26	Wed	3.55	-0.06	790.13k	-1.7%
07-07-26	Tue	3.61	-0.11	1.14m	-3.0%
06-07-26	Mon	3.72	-0.05	1.02m	-1.3%
03-07-26	Fri	3.77	0.05	625.24k	1.3%
02-07-26	Thu	3.72	0.03	644.7k	0.8%
01-07-26	Wed	3.69	0.02	500.98k	0.5%
30-06-26	Tue	3.67	-0.08	1.15m	-2.1%
29-06-26	Mon	3.75	-0.07	753.14k	-1.8%
25-06-26	Thu	3.82	-0.02	830.22k	-0.5%
24-06-26	Wed	3.84	-0.05	699.03k	-1.3%
23-06-26	Tue	3.89	-0.05	888.69k	-1.3%
22-06-26	Mon	3.94	-0.04	1.33m	-1.0%
19-06-26	Fri	3.98	0	1.71m	0.0%
18-06-26	Thu	3.98	0.02	3.83m	0.5%
17-06-26	Wed	3.96	0.18	942.59k	4.8%
16-06-26	Tue	3.78	0.18	732.81k	5.0%
15-06-26	Mon	3.6	0.17	655.12k	5.0%
12-06-26	Fri	3.43	0	989.63k	0.0%
11-06-26	Thu	3.43	-0.09	965.07k	-2.6%
10-06-26	Wed	3.52	-0.15	1.27m	-4.1%
09-06-26	Tue	3.67	0.01	707.74k	0.3%
08-06-26	Mon	3.66	-0.11	1.1m	-2.9%
05-06-26	Fri	3.77	0.06	1.25m	1.6%
04-06-26	Thu	3.71	0.01	808.69k	0.3%
03-06-26	Wed	3.7	-0.01	573.34k	-0.3%
02-06-26	Tue	3.71	-0.04	723.89k	-1.1%
01-06-26	Mon	3.75	-0.06	986.76k	-1.6%
29-05-26	Fri	3.81	0.01	853.02k	0.3%
27-05-26	Wed	3.8	0.08	1.32m	2.2%
26-05-26	Tue	3.72	-0.01	841.8k	-0.3%
25-05-26	Mon	3.73	0.08	896.06k	2.2%
22-05-26	Fri	3.65	-0.03	732.46k	-0.8%
21-05-26	Thu	3.68	0.04	735.74k	1.1%
20-05-26	Wed	3.64	-0.02	506.51k	-0.5%
19-05-26	Tue	3.66	0.04	593k	1.1%
18-05-26	Mon	3.62	-0.12	901.63k	-3.2%
15-05-26	Fri	3.74	-0.02	639.73k	-0.5%
14-05-26	Thu	3.76	0	866.24k	0.0%
13-05-26	Wed	3.76	0	973.69k	0.0%
12-05-26	Tue	3.76	-0.15	1.5m	-3.8%
11-05-26	Mon	3.91	-0.04	1.17m	-1.0%
08-05-26	Fri	3.95	0	709.19k	0.0%
07-05-26	Thu	3.95	0	1.13m	0.0%
06-05-26	Wed	3.95	0	1.08m	0.0%
05-05-26	Tue	3.95	-0.02	1.59m	-0.5%
04-05-26	Mon	3.97	-0.02	1.31m	-0.5%
30-04-26	Thu	3.99	-0.06	787.23k	-1.5%
29-04-26	Wed	4.05	0.07	1.81m	1.8%
28-04-26	Tue	3.98	-0.03	1.16m	-0.7%
27-04-26	Mon	4.01	0.04	2.02m	1.0%
24-04-26	Fri	3.97	-0.07	1.28m	-1.7%
23-04-26	Thu	4.04	-0.08	2.66m	-1.9%
22-04-26	Wed	4.12	0.13	4.43m	3.3%
21-04-26	Tue	3.99	0.02	3.24m	0.5%
20-04-26	Mon	3.97	-0.06	2.91m	-1.5%
17-04-26	Fri	4.03	0.02	2.3m	0.5%
16-04-26	Thu	4.01	0.04	4.3m	1.0%
15-04-26	Wed	3.97	0.1	3.9m	2.6%
13-04-26	Mon	3.87	-0.06	3.1m	-1.5%
10-04-26	Fri	3.93	0.03	2.8m	0.8%
09-04-26	Thu	3.9	-0.05	5.61m	-1.3%
08-04-26	Wed	3.95	0.47	10.43m	13.5%
07-04-26	Tue	3.48	-0.01	4.07m	-0.3%
06-04-26	Mon	3.49	-0.01	9.04m	-0.3%
02-04-26	Thu	3.5	0.49	11.58m	16.3%
01-04-26	Wed	3.01	0.5	8.22m	19.9%
30-03-26	Mon	2.51	-0.16	8.57m	-6.0%
27-03-26	Fri	2.67	-0.18	7.43m	-6.3%
25-03-26	Wed	2.85	0.01	10.84m	0.4%
24-03-26	Tue	2.84	0	6.63m	0.0%
23-03-26	Mon	2.84	-0.38	12.39m	-11.8%
20-03-26	Fri	3.22	0.17	6.98m	5.6%
19-03-26	Thu	3.05	-0.13	10.78m	-4.1%
18-03-26	Wed	3.18	-0.7	5.83m	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.88	-0.03	4.2m	-0.8%
26-02-26	Thu	3.91	-0.04	2.33m	-1.0%
25-02-26	Wed	3.95	-0.03	2.98m	-0.8%
24-02-26	Tue	3.98	-0.03	2.01m	-0.7%
23-02-26	Mon	4.01	-0.04	3.49m	-1.0%
20-02-26	Fri	4.05	-0.01	2.38m	-0.2%
19-02-26	Thu	4.06	0.01	2.09m	0.2%
18-02-26	Wed	4.05	-0.01	3.76m	-0.2%
17-02-26	Tue	4.06	-0.05	2.63m	-1.2%
16-02-26	Mon	4.11	-0.12	2.94m	-2.8%
13-02-26	Fri	4.23	-0.01	3.54m	-0.2%
12-02-26	Thu	4.24	0.07	4.66m	1.7%
11-02-26	Wed	4.17	0.14	5.99m	3.5%
10-02-26	Tue	4.03	-0.05	2.43m	-1.2%
09-02-26	Mon	4.08	-0.08	1.58m	-1.9%
06-02-26	Fri	4.16	0.11	3.71m	2.7%
05-02-26	Thu	4.05	0.06	4.11m	1.5%
04-02-26	Wed	3.99	-0.04	3.58m	-1.0%
03-02-26	Tue	4.03	0.01	3.05m	0.2%
02-02-26	Mon	4.02	0	3.35m	0.0%
01-02-26	Sun	4.02	-0.06	4.39m	-1.5%
30-01-26	Fri	4.08	0.19	5.67m	4.9%
29-01-26	Thu	3.89	-0.07	2.54m	-1.8%
28-01-26	Wed	3.96	-0.03	4.34m	-0.8%
27-01-26	Tue	3.99	0.05	4.62m	1.3%
23-01-26	Fri	3.94	-0.09	4.86m	-2.2%
22-01-26	Thu	4.03	-0.05	2.73m	-1.2%
21-01-26	Wed	4.08	-0.1	2.94m	-2.4%
20-01-26	Tue	4.18	-0.03	4.32m	-0.7%
19-01-26	Mon	4.21	-0.08	2.58m	-1.9%
16-01-26	Fri	4.29	-0.03	2.28m	-0.7%
14-01-26	Wed	4.32	-0.03	3.05m	-0.7%
13-01-26	Tue	4.35	-0.1	2.12m	-2.2%
12-01-26	Mon	4.45	-0.04	2.17m	-0.9%
09-01-26	Fri	4.49	-0.1	2.2m	-2.2%
08-01-26	Thu	4.59	-0.06	2.12m	-1.3%
07-01-26	Wed	4.65	-0.08	3.79m	-1.7%
06-01-26	Tue	4.73	0.13	7.23m	2.8%
05-01-26	Mon	4.6	0.1	4.87m	2.2%
02-01-26	Fri	4.5	0.16	6.88m	3.7%
01-01-26	Thu	4.34	0.07	2.28m	1.6%
31-12-25	Wed	4.27	-0.09	3.39m	-2.1%
30-12-25	Tue	4.36	-0.06	2.74m	-1.4%
29-12-25	Mon	4.42	-0.17	4.36m	-3.7%
26-12-25	Fri	4.59	-0.05	4.33m	-1.1%
24-12-25	Wed	4.64	0.16	6.5m	3.6%
23-12-25	Tue	4.48	0.07	2.88m	1.6%
22-12-25	Mon	4.41	0.05	5.54m	1.1%
19-12-25	Fri	4.36	0.13	12.3m	3.1%
18-12-25	Thu	4.23	0.07	7.47m	1.7%
17-12-25	Wed	4.16	-0.01	8.37m	-0.2%
16-12-25	Tue	4.17	-0.1	5.57m	-2.3%
15-12-25	Mon	4.27	0.03	3.94m	0.7%
12-12-25	Fri	4.24	0.09	5.98m	2.2%
11-12-25	Thu	4.15	0.14	17.27m	3.5%
10-12-25	Wed	4.01	-0.17	6.42m	-4.1%
09-12-25	Tue	4.18	-0.1	3.48m	-2.3%
08-12-25	Mon	4.28	-0.01	2.17m	-0.2%
05-12-25	Fri	4.29	-0.04	3.34m	-0.9%
04-12-25	Thu	4.33	-0.09	3.71m	-2.0%
03-12-25	Wed	4.42	-0.13	4.61m	-2.9%
02-12-25	Tue	4.55	0.01	2.84m	0.2%
01-12-25	Mon	4.54	-0.15	4.11m	-3.2%
28-11-25	Fri	4.69	0.07	3.05m	1.5%
27-11-25	Thu	4.62	0.02	2.82m	0.4%
26-11-25	Wed	4.6	-0.06	2.24m	-1.3%
25-11-25	Tue	4.66	-0.03	5.82m	-0.6%
24-11-25	Mon	4.69	-0.02	3.09m	-0.4%
21-11-25	Fri	4.71	-0.05	6.46m	-1.1%
20-11-25	Thu	4.76	-0.1	5.58m	-2.1%
19-11-25	Wed	4.86	-0.12	8.05m	-2.4%
18-11-25	Tue	4.98	0.06	6.82m	1.2%
17-11-25	Mon	4.92	-0.02	6.71m	-0.4%
14-11-25	Fri	4.94	0.09	8.6m	1.9%
13-11-25	Thu	4.85	-0.13	13.21m	-2.6%
12-11-25	Wed	4.98	-0.01	6.79m	-0.2%
11-11-25	Tue	4.99	-0.1	10.58m	-2.0%
10-11-25	Mon	5.09	0.02	9.73m	0.4%
07-11-25	Fri	5.07	0.02	5.2m	0.4%
06-11-25	Thu	5.05	-0.04	6.74m	-0.8%
04-11-25	Tue	5.09	0	8.09m	0.0%
03-11-25	Mon	5.09	0.03	9.35m	0.6%
31-10-25	Fri	5.18	-0.09	8.89m	-1.7%
30-10-25	Thu	5.15	0.06	9.19m	1.2%
29-10-25	Wed	5.09	-0.1	10.9m	-1.9%
28-10-25	Tue	5.19	-0.09	11.62m	-1.7%
27-10-25	Mon	5.28	-0.05	11.32m	-0.9%
24-10-25	Fri	5.33	0.12	5.14m	2.3%
23-10-25	Thu	5.21	0.03	7.1m	0.6%
21-10-25	Tue	5.18	0	20.79m	0.0%
20-10-25	Mon	5.18	-0.2	22.27m	-3.7%
17-10-25	Fri	5.38	-0.26	20.83m	-4.6%
16-10-25	Thu	5.64	-0.23	13.85m	-3.9%
15-10-25	Wed	5.87	-0.12	10.91m	-2.0%
14-10-25	Tue	5.99	-0.03	12.12m	-0.5%
13-10-25	Mon	6.02	-0.12	12.87m	-2.0%
10-10-25	Fri	6.14	-0.14	22.6m	-2.2%
09-10-25	Thu	6.28	0.02	14.48m	0.3%
08-10-25	Wed	6.26	0	13.32m	0.0%
07-10-25	Tue	6.26	0.13	21.16m	2.1%
06-10-25	Mon	6.13	0.18	18.7m	3.0%
03-10-25	Fri	5.95	-0.12	13.81m	-2.0%
01-10-25	Wed	6.07	-0.05	11.07m	-0.8%
30-09-25	Tue	6.12	-0.09	13.24m	-1.4%
29-09-25	Mon	6.21	-0.09	19.46m	-1.4%
26-09-25	Fri	6.3	-0.14	17.71m	-2.2%
25-09-25	Thu	6.44	-0.19	23.29m	-2.9%
24-09-25	Wed	6.63	0.05	25.7m	0.8%
23-09-25	Tue	6.58	-0.59	44.58m	-8.2%
22-09-25	Mon	7.17	-0.4	24.79m	-5.3%
19-09-25	Fri	7.57	-0.56	19.58m	-6.9%
18-09-25	Thu	8.13	0.45	22.78m	5.9%
17-09-25	Wed	7.68	0.5	13.47m	7.0%
16-09-25	Tue	7.18	-0.08	3.42m	-1.1%
15-09-25	Mon	7.26	0.05	5.31m	0.7%
12-09-25	Fri	7.21	-0.23	6.67m	-3.1%
11-09-25	Thu	7.44	-0.04	7.01m	-0.5%
10-09-25	Wed	7.48	-0.05	3.21m	-0.7%
09-09-25	Tue	7.53	-0.06	3.32m	-0.8%