| Sarveshwar Foods Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sarveshwar Foods Limited | MCap (aprox) 472 Crores |
Symbol : SARVESHWAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.7% | -1.8% | -12.4% | -15.9% | -49.5% | -41.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.82 | -0.01 | 2.13m | -0.3% | |
| 26-02-26 | Thu | 3.83 | -0.05 | 2.33m | -1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.88 | -0.03 | 4.2m | -0.8% | 27-02-26 : 3.82 |
| 24-02-26 | Tue | 3.91 | -0.04 | 2.33m | -1.0% | |
| 23-02-26 | Mon | 3.95 | -0.03 | 2.98m | -0.8% | Compared to : 19-02-26 4.01 |
| 20-02-26 | Fri | 3.98 | -0.03 | 2.01m | -0.7% | |
| 19-02-26 | Thu | 4.01 | -0.04 | 3.49m | -1.0% | 7 Days % |
| 18-02-26 | Wed | 4.05 | -0.01 | 2.38m | -0.2% | -4.7% |
| 17-02-26 | Tue | 4.06 | 0.01 | 2.09m | 0.2% | |
| 16-02-26 | Mon | 4.05 | -0.01 | 3.76m | -0.2% | Compared to : 27-01-26 3.89 |
| 13-02-26 | Fri | 4.06 | -0.05 | 2.63m | -1.2% | |
| 12-02-26 | Thu | 4.11 | -0.12 | 2.94m | -2.8% | 1 Month % |
| 11-02-26 | Wed | 4.23 | -0.01 | 3.54m | -0.2% | -1.8% |
| 10-02-26 | Tue | 4.24 | 0.07 | 4.66m | 1.7% | . |
| 09-02-26 | Mon | 4.17 | 0.14 | 5.99m | 3.5% | Compared to : 26-12-25 4.36 |
| 06-02-26 | Fri | 4.03 | -0.05 | 2.43m | -1.2% | |
| 05-02-26 | Thu | 4.08 | -0.08 | 1.58m | -1.9% | 2 Months % |
| 04-02-26 | Wed | 4.16 | 0.11 | 3.71m | 2.7% | -12.4% |
| 03-02-26 | Tue | 4.05 | 0.06 | 4.11m | 1.5% | |
| 02-02-26 | Mon | 3.99 | -0.04 | 3.58m | -1.0% | Compared to : 27-11-25 4.54 |
| 01-02-26 | Sun | 4.03 | 0.01 | 3.05m | 0.2% | |
| 30-01-26 | Fri | 4.02 | 0 | 3.35m | 0.0% | 3 Months % |
| 29-01-26 | Thu | 4.02 | -0.06 | 4.39m | -1.5% | -15.9% |
| 28-01-26 | Wed | 4.08 | 0.19 | 5.67m | 4.9% | |
| 27-01-26 | Tue | 3.89 | -0.07 | 2.54m | -1.8% | Compared to : 26-08-25 7.57 |
| 23-01-26 | Fri | 3.96 | -0.03 | 4.34m | -0.8% | |
| 22-01-26 | Thu | 3.99 | 0.05 | 4.62m | 1.3% | 6 Months % |
| 21-01-26 | Wed | 3.94 | -0.09 | 4.86m | -2.2% | -49.5% |
| 20-01-26 | Tue | 4.03 | -0.05 | 2.73m | -1.2% | |
| 19-01-26 | Mon | 4.08 | -0.1 | 2.94m | -2.4% | Compared to : 27-02-25 6.53 |
| 16-01-26 | Fri | 4.18 | -0.03 | 4.32m | -0.7% | |
| 14-01-26 | Wed | 4.21 | -0.08 | 2.58m | -1.9% | 1 year % |
| 13-01-26 | Tue | 4.29 | -0.03 | 2.28m | -0.7% | -41.5% |
| 12-01-26 | Mon | 4.32 | -0.03 | 3.05m | -0.7% | |
| 09-01-26 | Fri | 4.35 | -0.1 | 2.12m | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.45 | -0.04 | 2.17m | -0.9% | |
| 07-01-26 | Wed | 4.49 | -0.1 | 2.2m | -2.2% | |
| 06-01-26 | Tue | 4.59 | -0.06 | 2.12m | -1.3% | |
| 05-01-26 | Mon | 4.65 | -0.08 | 3.79m | -1.7% | |
| 02-01-26 | Fri | 4.73 | 0.13 | 7.23m | 2.8% | |
| 01-01-26 | Thu | 4.6 | 0.1 | 4.87m | 2.2% | |
| 31-12-25 | Wed | 4.5 | 0.16 | 6.88m | 3.7% | |
| 30-12-25 | Tue | 4.34 | 0.07 | 2.28m | 1.6% | |
| 29-12-25 | Mon | 4.27 | -0.09 | 3.39m | -2.1% | |
| 26-12-25 | Fri | 4.36 | -0.06 | 2.74m | -1.4% | |
| 24-12-25 | Wed | 4.42 | -0.17 | 4.36m | -3.7% | |
| 23-12-25 | Tue | 4.59 | -0.05 | 4.33m | -1.1% | |
| 22-12-25 | Mon | 4.64 | 0.16 | 6.5m | 3.6% | |
| 19-12-25 | Fri | 4.48 | 0.07 | 2.88m | 1.6% | |
| 18-12-25 | Thu | 4.41 | 0.05 | 5.54m | 1.1% | |
| 17-12-25 | Wed | 4.36 | 0.13 | 12.3m | 3.1% | |
| 16-12-25 | Tue | 4.23 | 0.07 | 7.47m | 1.7% | |
| 15-12-25 | Mon | 4.16 | -0.01 | 8.37m | -0.2% | |
| 12-12-25 | Fri | 4.17 | -0.1 | 5.57m | -2.3% | |
| 11-12-25 | Thu | 4.27 | 0.03 | 3.94m | 0.7% | |
| 10-12-25 | Wed | 4.24 | 0.09 | 5.98m | 2.2% | |
| 09-12-25 | Tue | 4.15 | 0.14 | 17.27m | 3.5% | |
| 08-12-25 | Mon | 4.01 | -0.17 | 6.42m | -4.1% | |
| 05-12-25 | Fri | 4.18 | -0.1 | 3.48m | -2.3% | |
| 04-12-25 | Thu | 4.28 | -0.01 | 2.17m | -0.2% | |
| 03-12-25 | Wed | 4.29 | -0.04 | 3.34m | -0.9% | |
| 02-12-25 | Tue | 4.33 | -0.09 | 3.71m | -2.0% | |
| 01-12-25 | Mon | 4.42 | -0.13 | 4.61m | -2.9% | |
| 28-11-25 | Fri | 4.55 | 0.01 | 2.84m | 0.2% | |
| 27-11-25 | Thu | 4.54 | -0.15 | 4.11m | -3.2% | |
| 26-11-25 | Wed | 4.69 | 0.07 | 3.05m | 1.5% | |
| 25-11-25 | Tue | 4.62 | 0.02 | 2.82m | 0.4% | |
| 24-11-25 | Mon | 4.6 | -0.06 | 2.24m | -1.3% | |
| 21-11-25 | Fri | 4.66 | -0.03 | 5.82m | -0.6% | |
| 20-11-25 | Thu | 4.69 | -0.02 | 3.09m | -0.4% | |
| 19-11-25 | Wed | 4.71 | -0.05 | 6.46m | -1.1% | |
| 18-11-25 | Tue | 4.76 | -0.1 | 5.58m | -2.1% | |
| 17-11-25 | Mon | 4.86 | -0.12 | 8.05m | -2.4% | |
| 14-11-25 | Fri | 4.98 | 0.06 | 6.82m | 1.2% | |
| 13-11-25 | Thu | 4.92 | -0.02 | 6.71m | -0.4% | |
| 12-11-25 | Wed | 4.94 | 0.09 | 8.6m | 1.9% | |
| 11-11-25 | Tue | 4.85 | -0.13 | 13.21m | -2.6% | |
| 10-11-25 | Mon | 4.98 | -0.01 | 6.79m | -0.2% | |
| 07-11-25 | Fri | 4.99 | -0.1 | 10.58m | -2.0% | |
| 06-11-25 | Thu | 5.09 | 0.02 | 9.73m | 0.4% | |
| 04-11-25 | Tue | 5.05 | -0.04 | 6.74m | -0.8% | |
| 03-11-25 | Mon | 5.07 | 0.02 | 5.2m | 0.4% | |
| 31-10-25 | Fri | 5.09 | 0 | 8.09m | 0.0% | |
| 30-10-25 | Thu | 5.09 | -0.09 | 8.89m | -1.7% | |
| 29-10-25 | Wed | 5.18 | 0.03 | 9.35m | 0.6% | |
| 28-10-25 | Tue | 5.15 | 0.06 | 9.19m | 1.2% | |
| 27-10-25 | Mon | 5.09 | -0.1 | 10.9m | -1.9% | |
| 24-10-25 | Fri | 5.19 | -0.09 | 11.62m | -1.7% | |
| 23-10-25 | Thu | 5.28 | -0.05 | 11.32m | -0.9% | |
| 21-10-25 | Tue | 5.33 | 0.12 | 5.14m | 2.3% | |
| 20-10-25 | Mon | 5.21 | 0.03 | 7.1m | 0.6% | |
| 17-10-25 | Fri | 5.18 | -0.2 | 22.27m | -3.7% | |
| 16-10-25 | Thu | 5.18 | 0 | 20.79m | 0.0% | |
| 15-10-25 | Wed | 5.38 | -0.26 | 20.83m | -4.6% | |
| 14-10-25 | Tue | 5.64 | -0.23 | 13.85m | -3.9% | |
| 13-10-25 | Mon | 5.87 | -0.12 | 10.91m | -2.0% | |
| 10-10-25 | Fri | 5.99 | -0.03 | 12.12m | -0.5% | |
| 09-10-25 | Thu | 6.02 | -0.12 | 12.87m | -2.0% | |
| 08-10-25 | Wed | 6.14 | -0.14 | 22.6m | -2.2% | |
| 07-10-25 | Tue | 6.28 | 0.02 | 14.48m | 0.3% | |
| 06-10-25 | Mon | 6.26 | 0 | 13.32m | 0.0% | |
| 03-10-25 | Fri | 6.26 | 0.13 | 21.16m | 2.1% | |
| 01-10-25 | Wed | 6.13 | 0.18 | 18.7m | 3.0% | |
| 30-09-25 | Tue | 5.95 | -0.12 | 13.81m | -2.0% | |
| 29-09-25 | Mon | 6.07 | -0.05 | 11.07m | -0.8% | |
| 26-09-25 | Fri | 6.12 | -0.09 | 13.24m | -1.4% | |
| 25-09-25 | Thu | 6.21 | -0.09 | 19.46m | -1.4% | |
| 24-09-25 | Wed | 6.3 | -0.14 | 17.71m | -2.2% | |
| 23-09-25 | Tue | 6.44 | -0.19 | 23.29m | -2.9% | |
| 22-09-25 | Mon | 6.58 | -0.59 | 44.58m | -8.2% | |
| 19-09-25 | Fri | 6.63 | 0.05 | 25.7m | 0.8% | |
| 18-09-25 | Thu | 7.17 | -0.4 | 24.79m | -5.3% | |
| 17-09-25 | Wed | 7.57 | -0.56 | 19.58m | -6.9% | |
| 16-09-25 | Tue | 8.13 | 0.45 | 22.78m | 5.9% | |
| 15-09-25 | Mon | 7.68 | 0.5 | 13.47m | 7.0% | |
| 12-09-25 | Fri | 7.18 | -0.08 | 3.42m | -1.1% | |
| 11-09-25 | Thu | 7.26 | 0.05 | 5.31m | 0.7% | |
| 10-09-25 | Wed | 7.21 | -0.23 | 6.67m | -3.1% | |
| 09-09-25 | Tue | 7.44 | -0.04 | 7.01m | -0.5% | |
| 08-09-25 | Mon | 7.48 | -0.05 | 3.21m | -0.7% | |
| 05-09-25 | Fri | 7.53 | -0.06 | 3.32m | -0.8% | |
| 04-09-25 | Thu | 7.66 | 0.04 | 8.06m | 0.5% | |
| 03-09-25 | Wed | 7.59 | -0.07 | 7.32m | -0.9% | |
| 02-09-25 | Tue | 7.62 | -0.14 | 4.92m | -1.8% | |
| 01-09-25 | Mon | 7.76 | 0.38 | 5.92m | 5.1% | |
| 29-08-25 | Fri | 7.38 | -0.08 | 1.7m | -1.1% | |
| 28-08-25 | Thu | 7.46 | -0.11 | 2.44m | -1.5% | |
| 26-08-25 | Tue | 7.57 | -0.35 | 2.6m | -4.4% | |
| 25-08-25 | Mon | 7.92 | 0.14 | 7.07m | 1.8% | |
| 22-08-25 | Fri | 7.78 | -0.2 | 6.87m | -2.5% | |
| 21-08-25 | Thu | 7.98 | -0.5 | 9.99m | -5.9% | |
| 20-08-25 | Wed | 8.48 | -0.26 | 6.68m | -3.0% | |
| 19-08-25 | Tue | 8.74 | 0.31 | 14.46m | 3.7% | |
| 18-08-25 | Mon | 8.43 | 0.05 | 4.1m | 0.6% | |
| 14-08-25 | Thu | 8.38 | 0.13 | 5.06m | 1.6% | |
| 13-08-25 | Wed | 8.25 | 0.32 | 5.44m | 4.0% | |
| 12-08-25 | Tue | 7.93 | -0.41 | 8.93m | -4.9% | |
| 11-08-25 | Mon | 8.34 | 0.31 | 6.99m | 3.9% | |
| 08-08-25 | Fri | 8.03 | -0.22 | 2.67m | -2.7% | |
| 07-08-25 | Thu | 8.25 | 0.04 | 5.9m | 0.5% | |
| 06-08-25 | Wed | 8.21 | -0.1 | 2.71m | -1.2% | |
| 05-08-25 | Tue | 8.31 | 0.12 | 3.71m | 1.5% | |
| 04-08-25 | Mon | 8.19 | 0.46 | 3.35m | 6.0% | |
| 01-08-25 | Fri | 7.73 | -0.34 | 4.25m | -4.2% | |
| 31-07-25 | Thu | 7.71 | -0.22 | 1.74m | -2.8% | |
| 30-07-25 | Wed | 8.07 | 0.36 | 3.9m | 4.7% | |
| 29-07-25 | Tue | 7.93 | 0.18 | 2.67m | 2.3% | |
| 28-07-25 | Mon | 7.75 | -0.19 | 2.93m | -2.4% | |
| 25-07-25 | Fri | 7.94 | -0.16 | 3.45m | -2.0% | |
| 24-07-25 | Thu | 8.1 | -0.08 | 1.81m | -1.0% | |
| 23-07-25 | Wed | 8.18 | -0.09 | 1.98m | -1.1% | |
| 22-07-25 | Tue | 8.27 | -0.12 | 2.75m | -1.4% | |
| 21-07-25 | Mon | 8.39 | -0.14 | 2.52m | -1.6% | |
| 18-07-25 | Fri | 8.53 | -0.08 | 2.33m | -0.9% | |
| 17-07-25 | Thu | 8.61 | -0.13 | 2.84m | -1.5% | |
| 16-07-25 | Wed | 8.74 | -0.24 | 4.88m | -2.7% | |
| 15-07-25 | Tue | 8.98 | 0.12 | 6.58m | 1.4% | |
| 14-07-25 | Mon | 8.86 | 0.24 | 28.67m | 2.8% | |
| 11-07-25 | Fri | 8.62 | 0.23 | 5.37m | 2.7% | |
| 10-07-25 | Thu | 8.39 | -0.06 | 3.79m | -0.7% | |
| 09-07-25 | Wed | 8.45 | -0.35 | 7.61m | -4.0% | |
| 08-07-25 | Tue | 8.8 | 0.24 | 18.19m | 2.8% | |
| 07-07-25 | Mon | 8.56 | 0.45 | 24.52m | 5.5% | |
| 04-07-25 | Fri | 8.11 | 0.07 | 8.67m | 0.9% | |
| 03-07-25 | Thu | 8.04 | 0.51 | 8.66m | 6.8% | |
| 02-07-25 | Wed | 7.53 | 0.2 | 4.62m | 2.7% | |
| 01-07-25 | Tue | 7.33 | 0.11 | 3.28m | 1.5% | |
| 30-06-25 | Mon | 7.22 | 0.11 | 2.56m | 1.5% | |
| 27-06-25 | Fri | 7.11 | -0.01 | 2.07m | -0.1% | |
| 26-06-25 | Thu | 7.12 | -0.08 | 1.6m | -1.1% | |
| 25-06-25 | Wed | 7.2 | 0.11 | 1.57m | 1.6% | |
| 24-06-25 | Tue | 7.09 | 0.08 | 1.53m | 1.1% | |
| 23-06-25 | Mon | 7.01 | -0.06 | 1.76m | -0.8% | |
| 20-06-25 | Fri | 7.07 | 0.07 | 1.16m | 1.0% | |
| 19-06-25 | Thu | 7 | -0.12 | 1.76m | -1.7% | |
| 18-06-25 | Wed | 7.12 | -0.08 | 1.2m | -1.1% | |
| 17-06-25 | Tue | 7.2 | -0.06 | 1.81m | -0.8% | |
| 16-06-25 | Mon | 7.26 | -0.15 | 2.43m | -2.0% | |
| 13-06-25 | Fri | 7.41 | 0.02 | 2.25m | 0.3% | |
| 12-06-25 | Thu | 7.39 | -0.21 | 2.97m | -2.8% | |
| 11-06-25 | Wed | 7.6 | 0.31 | 6.14m | 4.3% | |
| 10-06-25 | Tue | 7.29 | -0.11 | 3.7m | -1.5% | |
| 09-06-25 | Mon | 7.4 | -0.01 | 1.84m | -0.1% | |
| 06-06-25 | Fri | 7.36 | 0 | 1.7m | 0.0% | |
| 05-06-25 | Thu | 7.41 | 0.05 | 2.47m | 0.7% | |
| 04-06-25 | Wed | 7.36 | -0.12 | 2.73m | -1.6% | |
| 03-06-25 | Tue | 7.48 | 0.04 | 2.96m | 0.5% | |
| 02-06-25 | Mon | 7.44 | 0.32 | 6.55m | 4.5% | |
| 30-05-25 | Fri | 7.12 | -0.08 | 2.97m | -1.1% | |
| 29-05-25 | Thu | 7.2 | -0.07 | 1.55m | -1.0% | |
| 28-05-25 | Wed | 7.27 | -0.06 | 1.47m | -0.8% | |
| 27-05-25 | Tue | 7.15 | 0.06 | 1.68m | 0.8% | |
| 26-05-25 | Mon | 7.33 | 0.18 | 2.1m | 2.5% | |
| 23-05-25 | Fri | 7.09 | -0.01 | 1.44m | -0.1% | |
| 22-05-25 | Thu | 7.1 | 0.01 | 1.38m | 0.1% | |
| 21-05-25 | Wed | 7.09 | -0.09 | 1.4m | -1.3% | |
| 20-05-25 | Tue | 7.18 | -0.21 | 1.69m | -2.8% | |
| 19-05-25 | Mon | 7.39 | 0.02 | 1.86m | 0.3% | |
| 16-05-25 | Fri | 7.37 | -0.06 | 2.65m | -0.8% | |
| 15-05-25 | Thu | 7.43 | 0.49 | 6.74m | 7.1% | |
| 14-05-25 | Wed | 6.75 | 0.12 | 2.18m | 1.8% | |
| 13-05-25 | Tue | 6.94 | 0.19 | 2.19m | 2.8% | |
| 12-05-25 | Mon | 6.63 | 0.53 | 2.64m | 8.7% | |
| 09-05-25 | Fri | 6.1 | -0.04 | 1.34m | -0.6% | |
| 08-05-25 | Thu | 6.22 | -0.12 | 2.61m | -1.9% | |
| 07-05-25 | Wed | 6.26 | -0.03 | 2.3m | -0.5% | |
| 06-05-25 | Tue | 6.29 | -0.22 | 1.54m | -3.4% | |
| 05-05-25 | Mon | 6.51 | 0 | 1.31m | 0.0% | |
| 02-05-25 | Fri | 6.51 | -0.09 | 1.25m | -1.4% | |
| 30-04-25 | Wed | 6.6 | -0.1 | 1.73m | -1.5% | |
| 29-04-25 | Tue | 6.7 | -0.08 | 1.33m | -1.2% | |
| 28-04-25 | Mon | 6.78 | 0.04 | 1.82m | 0.6% | |
| 25-04-25 | Fri | 6.74 | -0.25 | 2.67m | -3.6% | |
| 24-04-25 | Thu | 6.99 | -0.04 | 2.17m | -0.6% | |
| 23-04-25 | Wed | 7.04 | 0.04 | 1.96m | 0.6% | |
| 22-04-25 | Tue | 7.03 | -0.01 | 1.87m | -0.1% | |
| 21-04-25 | Mon | 7 | 0.1 | 2.22m | 1.4% | |
| 17-04-25 | Thu | 6.9 | -0.09 | 1.73m | -1.3% | |
| 16-04-25 | Wed | 6.99 | 0.16 | 2.11m | 2.3% | |
| 15-04-25 | Tue | 6.83 | 0.18 | 1.48m | 2.7% | |
| 11-04-25 | Fri | 6.65 | 0.12 | 1.16m | 1.8% | |
| 09-04-25 | Wed | 6.53 | -0.11 | 1.36m | -1.7% | |
| 08-04-25 | Tue | 6.64 | 0.03 | 1.71m | 0.5% | |
| 07-04-25 | Mon | 6.61 | -0.15 | 2.56m | -2.2% | |
| 04-04-25 | Fri | 6.76 | -0.03 | 1.54m | -0.4% | |
| 03-04-25 | Thu | 6.79 | 0.08 | 1.73m | 1.2% | |
| 02-04-25 | Wed | 6.71 | 0.04 | 1.64m | 0.6% | |
| 01-04-25 | Tue | 6.67 | 0.32 | 2.32m | 5.0% | |
| 28-03-25 | Fri | 6.35 | -0.03 | 3.22m | -0.5% | |
| 27-03-25 | Thu | 6.38 | -0.17 | 3.68m | -2.6% | |
| 26-03-25 | Wed | 6.55 | -0.23 | 3.14m | -3.4% | |
| 25-03-25 | Tue | 6.78 | -0.26 | 3.07m | -3.7% | |
| 24-03-25 | Mon | 7.04 | -0.03 | 2.91m | -0.4% | |
| 21-03-25 | Fri | 7.07 | -0.04 | 2.37m | -0.6% | |
| 20-03-25 | Thu | 7.11 | 0.03 | 2.46m | 0.4% | |
| 19-03-25 | Wed | 7.08 | 0.2 | 2.49m | 2.9% | |
| 18-03-25 | Tue | 6.88 | 0.09 | 1.94m | 1.3% | |
| 17-03-25 | Mon | 6.79 | -0.09 | 1.9m | -1.3% | |
| 13-03-25 | Thu | 6.95 | -0.03 | 2.27m | -0.4% | |
| 12-03-25 | Wed | 6.88 | -0.07 | 1.77m | -1.0% | |
| 11-03-25 | Tue | 6.98 | 0.05 | 2.66m | 0.7% | |
| 10-03-25 | Mon | 6.93 | -0.35 | 2.89m | -4.8% | |
| 07-03-25 | Fri | 7.28 | 0.37 | 3.65m | 5.4% | |
| 06-03-25 | Thu | 6.91 | 0.29 | 2.97m | 4.4% | |
| 05-03-25 | Wed | 6.62 | 0.35 | 2.81m | 5.6% | |
| 04-03-25 | Tue | 6.27 | 0.03 | 2.17m | 0.5% | |
| 03-03-25 | Mon | 6.24 | -0.14 | 3.42m | -2.2% | |
| 28-02-25 | Fri | 6.38 | -0.15 | 2.81m | -2.3% | |
| 27-02-25 | Thu | 6.53 | -0.17 | 2.72m | -2.5% | |
| 25-02-25 | Tue | 6.7 | -0.27 | 3.18m | -3.9% | |