Sasken Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Sasken Technologies		MCap (aprox) 3560.7 Crores	Symbol : SASKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	69.9%	90.5%		83.7%	56.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	2314.4	182.9	89.44k	8.6%
08-06-26	Mon	2131.5	-49.7	49.75k	-2.3%	Data Update : 7 PM
05-06-26	Fri	2181.2	20.2	45.18k	0.9%	09-06-26 : 2314.4
04-06-26	Thu	2161	-46	71.78k	-2.1%
03-06-26	Wed	2207	-131.5	126.14k	-5.6%	Compared to  :  29-05-26 2258.2
02-06-26	Tue	2338.5	68.4	131.55k	3.0%
01-06-26	Mon	2270.1	11.9	98.35k	0.5%	7 Days %
29-05-26	Fri	2258.2	96.3	264.5k	4.5%	2.5%
27-05-26	Wed	2161.9	155.4	334.38k	7.7%
26-05-26	Tue	2006.5	82.1	252.53k	4.3%	Compared to  :  08-05-26 1362.2
25-05-26	Mon	1924.4	110.6	286.8k	6.1%
22-05-26	Fri	1813.8	81.3	252.68k	4.7%	1 Month %
21-05-26	Thu	1732.5	14	61.78k	0.8%	69.9%
20-05-26	Wed	1718.5	-104.9	107.45k	-5.8%	.
19-05-26	Tue	1823.4	-12.6	247.46k	-0.7%	Compared to  :  09-04-26 1215.1
18-05-26	Mon	1836	126.4	494.51k	7.4%
15-05-26	Fri	1709.6	-27.7	117.42k	-1.6%	2 Months %
14-05-26	Thu	1737.3	12.4	744.36k	0.7%	90.5%
13-05-26	Wed	1724.9	-115.6	1.18m	-6.3%
12-05-26	Tue	1840.5	205.9	6.43m	12.6%	Compared to  :  09-03-26
11-05-26	Mon	1634.6	272.4	630.25k	20.0%
08-05-26	Fri	1362.2	19.5	24.79k	1.5%	3 Months %
07-05-26	Thu	1342.7	4.4	22.23k	0.3%
06-05-26	Wed	1338.3	5.9	18.91k	0.4%
05-05-26	Tue	1332.4	-12.2	8.96k	-0.9%	Compared to  :  09-12-25 1259.9
04-05-26	Mon	1344.6	35.2	38.07k	2.7%
30-04-26	Thu	1309.4	7.1	20.98k	0.5%	6 Months %
29-04-26	Wed	1302.3	0.1	9.83k	0.0%	83.7%
28-04-26	Tue	1302.2	8.2	15.78k	0.6%
27-04-26	Mon	1294	26.2	9.98k	2.1%	Compared to  :  09-06-25 1475.2
24-04-26	Fri	1267.8	-19.2	20.53k	-1.5%
23-04-26	Thu	1287	-12	9.3k	-0.9%	1 year %
22-04-26	Wed	1299	-23.8	17.76k	-1.8%	56.9%
21-04-26	Tue	1322.8	-5.5	9.45k	-0.4%
20-04-26	Mon	1328.3	-17.4	20.01k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	1345.7	36.5	24.58k	2.8%
16-04-26	Thu	1309.2	25.6	16.08k	2.0%
15-04-26	Wed	1283.6	54.3	33.55k	4.4%
13-04-26	Mon	1229.3	19.9	26.38k	1.6%
10-04-26	Fri	1209.4	-5.7	7.04k	-0.5%
09-04-26	Thu	1215.1	-25	4.82k	-2.0%
08-04-26	Wed	1240.1	27.2	10.89k	2.2%
07-04-26	Tue	1212.9	16	9.45k	1.3%
06-04-26	Mon	1196.9	10	9.16k	0.8%
02-04-26	Thu	1186.9	41.9	27.03k	3.7%
01-04-26	Wed	1145	35.6	14.14k	3.2%
30-03-26	Mon	1109.4	-27.2	30.73k	-2.4%
27-03-26	Fri	1136.6	0.6	28.95k	0.1%
25-03-26	Wed	1136	-33.9	36.03k	-2.9%
24-03-26	Tue	1169.9	76.1	145.74k	7.0%
23-03-26	Mon	1093.8	-80.6	24.86k	-6.9%
20-03-26	Fri	1174.4	75.5	51.29k	6.9%
19-03-26	Thu	1098.9	-51.5	128.78k	-4.5%
18-03-26	Wed	1150.4	-3.2	110.72k	11.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1153.6	-13	18.7k	-1.1%
26-02-26	Thu	1166.6	-28.6	20.67k	-2.4%
25-02-26	Wed	1195.2	-34.1	8.36k	-2.8%
24-02-26	Tue	1229.3	21.9	15.93k	1.8%
23-02-26	Mon	1207.4	-28.7	11.54k	-2.3%
20-02-26	Fri	1236.1	5	6.27k	0.4%
19-02-26	Thu	1231.1	19.9	23.68k	1.6%
18-02-26	Wed	1211.2	-18.8	28.82k	-1.5%
17-02-26	Tue	1230	-94.7	39.41k	-7.1%
16-02-26	Mon	1324.7	-7.3	28.36k	-0.5%
13-02-26	Fri	1332	24.1	22.05k	1.8%
12-02-26	Thu	1307.9	40.7	120.11k	3.2%
11-02-26	Wed	1267.2	13.2	239.1k	1.1%
10-02-26	Tue	1254	1.2	20.17k	0.1%
09-02-26	Mon	1252.8	-14.5	13.43k	-1.1%
06-02-26	Fri	1267.3	-24.3	23.54k	-1.9%
05-02-26	Thu	1291.6	32.8	7.69k	2.6%
04-02-26	Wed	1258.8	-20.3	7.78k	-1.6%
03-02-26	Tue	1279.1	49	8.8k	4.0%
02-02-26	Mon	1230.1	6.7	8.37k	0.5%
01-02-26	Sun	1223.4	-38.4	13.28k	-3.0%
30-01-26	Fri	1261.8	29.3	5.25k	2.4%
29-01-26	Thu	1232.5	-11.1	7.28k	-0.9%
28-01-26	Wed	1243.6	-51.5	10.09k	-4.0%
27-01-26	Tue	1295.1	18.9	8.95k	1.5%
23-01-26	Fri	1276.2	-13.4	11.07k	-1.0%
22-01-26	Thu	1289.6	-51.1	8.86k	-3.8%
21-01-26	Wed	1340.7	-14.3	8.39k	-1.1%
20-01-26	Tue	1355	-7.1	10.86k	-0.5%
19-01-26	Mon	1362.1	-34.5	13.04k	-2.5%
16-01-26	Fri	1396.6	-25.2	8.14k	-1.8%
14-01-26	Wed	1421.8	-34.3	21.49k	-2.4%
13-01-26	Tue	1456.1	8.9	20.37k	0.6%
12-01-26	Mon	1447.2	-47.6	10.37k	-3.2%
09-01-26	Fri	1494.8	24.5	24.98k	1.7%
08-01-26	Thu	1470.3	-32.8	11.86k	-2.2%
07-01-26	Wed	1503.1	-42.3	6.28k	-2.7%
06-01-26	Tue	1545.4	21.6	25.14k	1.4%
05-01-26	Mon	1523.8	1.3	17.15k	0.1%
02-01-26	Fri	1522.5	22.6	20.71k	1.5%
01-01-26	Thu	1499.9	-51.8	33.76k	-3.3%
31-12-25	Wed	1551.7	-21	50.39k	-1.3%
30-12-25	Tue	1572.7	68.3	206.03k	4.5%
29-12-25	Mon	1504.4	134.7	846.3k	9.8%
26-12-25	Fri	1369.7	57.9	88.2k	4.4%
24-12-25	Wed	1311.8	131.7	414.91k	11.2%
23-12-25	Tue	1180.1	16	20.33k	1.4%
22-12-25	Mon	1164.1	-15.3	20.26k	-1.3%
19-12-25	Fri	1179.4	-31.6	17.28k	-2.6%
18-12-25	Thu	1211	-14.3	30.19k	-1.2%
17-12-25	Wed	1225.3	-3.4	40.09k	-0.3%
16-12-25	Tue	1228.7	28.9	11.66k	2.4%
15-12-25	Mon	1199.8	-5.8	7.77k	-0.5%
12-12-25	Fri	1205.6	-3.1	14.38k	-0.3%
11-12-25	Thu	1208.7	3.2	13.35k	0.3%
10-12-25	Wed	1205.5	-54.4	15.85k	-4.3%
09-12-25	Tue	1259.9	6.3	11.44k	0.5%
08-12-25	Mon	1253.6	-36.1	25.71k	-2.8%
05-12-25	Fri	1289.7	-40.5	20.17k	-3.0%
04-12-25	Thu	1330.2	-14.9	16.96k	-1.1%
03-12-25	Wed	1345.1	-13.7	11.7k	-1.0%
02-12-25	Tue	1358.8	-1.8	13.34k	-0.1%
01-12-25	Mon	1360.6	-10.3	8.09k	-0.8%
28-11-25	Fri	1370.9	30.9	24.37k	2.3%
27-11-25	Thu	1340	-0.5	10.42k	0.0%
26-11-25	Wed	1340.5	-18.5	7.12k	-1.4%
25-11-25	Tue	1359	-10.4	11.17k	-0.8%
24-11-25	Mon	1369.4	-23.9	15.03k	-1.7%
21-11-25	Fri	1393.3	-11.6	19.89k	-0.8%
20-11-25	Thu	1404.9	-0.7	34.44k	0.0%
19-11-25	Wed	1405.6	-23.8	7.89k	-1.7%
18-11-25	Tue	1429.4	12.4	4.22k	0.9%
17-11-25	Mon	1417	-15.6	10.82k	-1.1%
14-11-25	Fri	1432.6	3.2	12.86k	0.2%
13-11-25	Thu	1429.4	-39.2	16.4k	-2.7%
12-11-25	Wed	1468.6	-21.6	22.69k	-1.4%
11-11-25	Tue	1490.2	112.6	230.04k	8.2%
10-11-25	Mon	1377.6	22.6	38.89k	1.7%
07-11-25	Fri	1355	-10.4	6.12k	-0.8%
06-11-25	Thu	1365.4	-8.9	5.83k	-0.6%
04-11-25	Tue	1374.3	-8	3.36k	-0.6%
03-11-25	Mon	1382.3	5.8	4.49k	0.4%
31-10-25	Fri	1376.5	-13	21.12k	-0.9%
30-10-25	Thu	1389.5	0.3	2.27k	0.0%
29-10-25	Wed	1389.2	6.2	6.54k	0.4%
28-10-25	Tue	1383	-17.1	5.17k	-1.2%
27-10-25	Mon	1400.1	4.9	7.9k	0.4%
24-10-25	Fri	1395.2	19.6	3.35k	1.4%
23-10-25	Thu	1375.6	-7.8	10.65k	-0.6%
21-10-25	Tue	1383.4	-10.6	5.8k	-0.8%
20-10-25	Mon	1394	19.7	11.95k	1.4%
17-10-25	Fri	1374.3	13.2	4.9k	1.0%
16-10-25	Thu	1361.1	-21	20.8k	-1.5%
15-10-25	Wed	1382.1	-14.4	9.97k	-1.0%
14-10-25	Tue	1396.5	21.1	12.11k	1.5%
13-10-25	Mon	1375.4	10.9	4.13k	0.8%
10-10-25	Fri	1364.5	-6.3	9.46k	-0.5%
09-10-25	Thu	1370.8	-2.1	8.19k	-0.2%
08-10-25	Wed	1372.9	-13	26.08k	-0.9%
07-10-25	Tue	1385.9	-20.4	8.96k	-1.5%
06-10-25	Mon	1406.3	29	4.22k	2.1%
03-10-25	Fri	1377.3	10.3	6.98k	0.8%
01-10-25	Wed	1367	-23.3	13.75k	-1.7%
30-09-25	Tue	1390.3	-26.3	17.6k	-1.9%
29-09-25	Mon	1416.6	-24.6	9.23k	-1.7%
26-09-25	Fri	1441.2	-59.8	18.72k	-4.0%
25-09-25	Thu	1501	0.1	30.59k	0.0%
24-09-25	Wed	1500.9	2.9	18.69k	0.2%
23-09-25	Tue	1498	2.6	17.5k	0.2%
22-09-25	Mon	1495.4	-1.2	4.13k	-0.1%
19-09-25	Fri	1496.6	4.5	4.25k	0.3%
18-09-25	Thu	1492.1	15.1	7.66k	1.0%
17-09-25	Wed	1477	-15.4	5.01k	-1.0%
16-09-25	Tue	1492.4	-0.4	7.3k	0.0%
15-09-25	Mon	1492.8	-19	8.44k	-1.3%
12-09-25	Fri	1511.8	-4.9	22.18k	-0.3%
11-09-25	Thu	1516.7	7	26.16k	0.5%
10-09-25	Wed	1509.7	83.2	50.46k	5.8%
09-09-25	Tue	1426.5	-34.8	7.08k	-2.4%
08-09-25	Mon	1461.3	-15.6	10.88k	-1.1%
05-09-25	Fri	1476.9	63.6	14.66k	4.5%
04-09-25	Thu	1413.3	-24.5	9.51k	-1.7%
03-09-25	Wed	1437.8	-18.8	12.07k	-1.3%
02-09-25	Tue	1456.6	46.1	21.85k	3.3%
01-09-25	Mon	1410.5	4.2	7.85k	0.3%
29-08-25	Fri	1406.3	-31.1	12.84k	-2.2%
28-08-25	Thu	1437.4	1.9	9.75k	0.1%
26-08-25	Tue	1435.5	-22.1	13.12k	-1.5%
25-08-25	Mon	1457.6	-13	20.88k	-0.9%
22-08-25	Fri	1470.6	-3.3	27.77k	-0.2%
21-08-25	Thu	1473.9	-43.5	161.51k	-2.9%
20-08-25	Wed	1517.4	19.4	23.85k	1.3%
19-08-25	Tue	1498	-4.5	9.11k	-0.3%
18-08-25	Mon	1502.5	22.4	8.67k	1.5%
14-08-25	Thu	1480.1	-5.9	5.16k	-0.4%
13-08-25	Wed	1486	49.4	13.01k	3.4%
12-08-25	Tue	1436.6	-29.1	4.43k	-2.0%
11-08-25	Mon	1465.7	16.1	6.47k	1.1%
08-08-25	Fri	1449.6	-22.2	9.55k	-1.5%
07-08-25	Thu	1471.8	-7.4	10.78k	-0.5%
06-08-25	Wed	1479.2	21.4	4.69k	1.5%
05-08-25	Tue	1457.8	-26.4	10.45k	-1.8%
04-08-25	Mon	1484.2	-13.8	10.29k	-0.9%
01-08-25	Fri	1498	25.6	33.68k	1.7%
31-07-25	Thu	1472.4	16.8	8.68k	1.2%
30-07-25	Wed	1455.6	-13.8	9.41k	-0.9%
29-07-25	Tue	1469.4	-23.3	9.44k	-1.6%
28-07-25	Mon	1492.7	-7.5	3.7k	-0.5%
25-07-25	Fri	1480.8	11.9	10.22k	0.8%
24-07-25	Thu	1488.3	-12.5	6.83k	-0.8%
23-07-25	Wed	1500.8	23.6	27.28k	1.6%
22-07-25	Tue	1477.2	-3.7	13.29k	-0.2%
21-07-25	Mon	1480.9	3.9	15.13k	0.3%
18-07-25	Fri	1477	21.1	7.77k	1.4%
17-07-25	Thu	1455.9	34.3	7.22k	2.4%
16-07-25	Wed	1421.6	-18.8	7.88k	-1.3%
15-07-25	Tue	1440.4	-16.2	9.37k	-1.1%
14-07-25	Mon	1456.6	1.4	8.43k	0.1%
11-07-25	Fri	1455.2	-15.2	7.05k	-1.0%
10-07-25	Thu	1470.4	-15.2	8.12k	-1.0%
09-07-25	Wed	1485.6	7.9	7.82k	0.5%
08-07-25	Tue	1477.7	-23.3	20.85k	-1.6%
07-07-25	Mon	1501	43.8	29.63k	3.0%
04-07-25	Fri	1457.2	-9.9	10.64k	-0.7%
03-07-25	Thu	1467.1	1.3	9.64k	0.1%
02-07-25	Wed	1465.8	27.4	18.81k	1.9%
01-07-25	Tue	1438.4	-3.7	6.04k	-0.3%
30-06-25	Mon	1442.1	1	8k	0.1%
27-06-25	Fri	1441.1	22.4	13.39k	1.6%
26-06-25	Thu	1418.7	22.8	19.22k	1.6%
25-06-25	Wed	1395.9	0.5	8.53k	0.0%
24-06-25	Tue	1395.4	-29.4	18.34k	-2.1%
23-06-25	Mon	1424.8	-0.7	12.59k	0.0%
20-06-25	Fri	1425.5	-8.9	11.63k	-0.6%
19-06-25	Thu	1434.4	-10.7	19.39k	-0.7%
18-06-25	Wed	1445.1	-19.3	30.89k	-1.3%
17-06-25	Tue	1464.4	-22.1	38.45k	-1.5%
16-06-25	Mon	1486.5	17.1	36.69k	1.2%
13-06-25	Fri	1469.4	-5.6	19.28k	-0.4%
12-06-25	Thu	1475	-1	45.54k	-0.1%
11-06-25	Wed	1476	14.5	14.15k	1.0%
10-06-25	Tue	1461.5	-13.7	10.58k	-0.9%
09-06-25	Mon	1475.2	-6.4	10.46k	-0.4%
06-06-25	Fri	1481.6	-27.5	12.89k	-1.8%
05-06-25	Thu	1509.1	-20.1	5.8k	-1.3%