Sasken Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Sasken Technologies		MCap (aprox) 2794.5 Crores	Symbol : SASKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	11.4%	-2.8%	6.0%	41.9%	33.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	1847.5	-56.9	39.58k	-3.0%
27-10-26	Tue	1904.4	70.3	63.77k	3.8%	Data Update : 7 PM
26-10-26	Mon	1834.1	45.8	44.25k	2.6%	28-10-26 : 1847.5
23-10-26	Fri	1788.3	71.1	89.92k	4.1%
22-10-26	Thu	1717.2	98.4	180.81k	6.1%	Compared to  :  16-10-26 1730.8
21-10-26	Wed	1618.8	-28.4	200.07k	-1.7%
19-10-26	Mon	1647.2	-83.6	65.06k	-4.8%	7 Days %
16-10-26	Fri	1730.8	73.6	57.15k	4.4%	6.7%
15-10-26	Thu	1657.2	-47.9	77.75k	-2.8%
14-10-26	Wed	1705.1	100.9	45.2k	6.3%	Compared to  :  28-09-26 1658.2
13-10-26	Tue	1604.2	47	135.97k	3.0%
12-10-26	Mon	1557.2	-8.9	33.56k	-0.6%	1 Month %
09-10-26	Fri	1566.1	-32	18.94k	-2.0%	11.4%
08-10-26	Thu	1598.1	-67	23.34k	-4.0%	.
07-10-26	Wed	1665.1	-14.4	11.59k	-0.9%	Compared to  :  28-08-26 1901
06-10-26	Tue	1679.5	-3.7	18.07k	-0.2%
05-10-26	Mon	1683.2	-37.3	20.07k	-2.2%	2 Months %
01-10-26	Thu	1720.5	47.8	33.31k	2.9%	-2.8%
30-09-26	Wed	1672.7	13.9	12.71k	0.8%
29-09-26	Tue	1658.8	0.6	29.68k	0.0%	Compared to  :  28-07-26 1742.2
28-09-26	Mon	1658.2	-32.9	17.18k	-1.9%
25-09-26	Fri	1691.1	-45.7	33.47k	-2.6%	3 Months %
24-09-26	Thu	1736.8	-43.8	13.12k	-2.5%	6.0%
23-09-26	Wed	1780.6	25	15.46k	1.4%
22-09-26	Tue	1755.6	45.6	62.36k	2.7%	Compared to  :  28-04-26 1302.2
21-09-26	Mon	1710	-9.6	16.2k	-0.6%
18-09-26	Fri	1719.6	-2.5	12.69k	-0.1%	6 Months %
17-09-26	Thu	1722.1	40.6	31.02k	2.4%	41.9%
16-09-26	Wed	1681.5	-40.7	27.96k	-2.4%
15-09-26	Tue	1722.2	-61.4	55.35k	-3.4%	Compared to  :  28-10-25 1383
11-09-26	Fri	1783.6	6	29.82k	0.3%
10-09-26	Thu	1777.6	-79.5	32.98k	-4.3%	1 year %
09-09-26	Wed	1857.1	-37.2	16.84k	-2.0%	33.6%
08-09-26	Tue	1894.3	67.7	30.1k	3.7%
07-09-26	Mon	1826.6	-54.7	26.47k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	1881.3	-21.1	12.37k	-1.1%
03-09-26	Thu	1902.4	16.9	12.39k	0.9%
02-09-26	Wed	1885.5	-18.8	15.41k	-1.0%
01-09-26	Tue	1904.3	4.8	15.21k	0.3%
31-08-26	Mon	1899.5	-1.5	11.7k	-0.1%
28-08-26	Fri	1901	39.6	16.49k	2.1%
27-08-26	Thu	1861.4	-1.6	9.02k	-0.1%
26-08-26	Wed	1863	-8.2	18.68k	-0.4%
25-08-26	Tue	1871.2	-54.9	18.23k	-2.9%
24-08-26	Mon	1926.1	-22.9	9.3k	-1.2%
21-08-26	Fri	1949	74.9	21.15k	4.0%
20-08-26	Thu	1874.1	-39.3	15.91k	-2.1%
19-08-26	Wed	1913.4	-29.6	9.76k	-1.5%
18-08-26	Tue	1943	23.5	11.31k	1.2%
17-08-26	Mon	1919.5	-51.9	12.08k	-2.6%
14-08-26	Fri	1971.4	-30.4	11.47k	-1.5%
13-08-26	Thu	2001.8	75.4	24.77k	3.9%
12-08-26	Wed	1926.4	-56.2	16.67k	-2.8%
11-08-26	Tue	1982.6	79.7	32.62k	4.2%
10-08-26	Mon	1902.9	-17.7	16.67k	-0.9%
07-08-26	Fri	1920.6	3.5	14.1k	0.2%
06-08-26	Thu	1917.1	-55.1	29.49k	-2.8%
05-08-26	Wed	1972.2	-25.2	77.69k	-1.3%
04-08-26	Tue	1997.4	95.1	18.67k	5.0%
03-08-26	Mon	1902.3	90.5	7.26k	5.0%
31-07-26	Fri	1811.8	65	60.54k	3.7%
30-07-26	Thu	1746.8	-47	25.2k	-2.6%
29-07-26	Wed	1793.8	51.6	57.76k	3.0%
28-07-26	Tue	1742.2	-76.8	59.06k	-4.2%
27-07-26	Mon	1819	-2	29.55k	-0.1%
24-07-26	Fri	1821	-12.6	26.6k	-0.7%
23-07-26	Thu	1833.6	-71.8	25.76k	-3.8%
22-07-26	Wed	1905.4	53.8	35.08k	2.9%
21-07-26	Tue	1851.6	-55.4	30.34k	-2.9%
20-07-26	Mon	1907	20.8	26.03k	1.1%
17-07-26	Fri	1886.2	-88.2	22.7k	-4.5%
16-07-26	Thu	1974.4	-25.8	11.69k	-1.3%
15-07-26	Wed	2000.2	-23.9	13.18k	-1.2%
14-07-26	Tue	2024.1	-51.9	14.82k	-2.5%
13-07-26	Mon	2076	20.1	28.93k	1.0%
10-07-26	Fri	2055.9	97.9	36.51k	5.0%
09-07-26	Thu	1958	-18.8	24.26k	-1.0%
08-07-26	Wed	1976.8	11.5	44.83k	0.6%
07-07-26	Tue	1965.3	-86.3	56.96k	-4.2%
06-07-26	Mon	2051.6	-42.4	31.66k	-2.0%
03-07-26	Fri	2094	-65.4	42.46k	-3.0%
02-07-26	Thu	2159.4	-110.2	98.47k	-4.9%
01-07-26	Wed	2269.6	108	31.76k	5.0%
30-06-26	Tue	2161.6	-25.9	38.12k	-1.2%
29-06-26	Mon	2187.5	-62.9	45.47k	-2.8%
25-06-26	Thu	2250.4	-3.3	61.2k	-0.1%
24-06-26	Wed	2253.7	-95.9	70.7k	-4.1%
23-06-26	Tue	2349.6	-107.2	78.86k	-4.4%
22-06-26	Mon	2456.8	-129.3	83.54k	-5.0%
19-06-26	Fri	2586.1	-61.8	241.3k	-2.3%
18-06-26	Thu	2647.9	240.7	116.24k	10.0%
17-06-26	Wed	2407.2	218.8	63.74k	10.0%
16-06-26	Tue	2188.4	64.2	41.93k	3.0%
15-06-26	Mon	2124.2	3.6	64.44k	0.2%
12-06-26	Fri	2120.6	47.7	52.43k	2.3%
11-06-26	Thu	2072.9	-188.7	112.52k	-8.3%
10-06-26	Wed	2261.6	-52.8	187.68k	-2.3%
09-06-26	Tue	2314.4	182.9	89.44k	8.6%
08-06-26	Mon	2131.5	-49.7	49.75k	-2.3%
05-06-26	Fri	2181.2	20.2	45.18k	0.9%
04-06-26	Thu	2161	-46	71.78k	-2.1%
03-06-26	Wed	2207	-131.5	126.14k	-5.6%
02-06-26	Tue	2338.5	68.4	131.55k	3.0%
01-06-26	Mon	2270.1	11.9	98.35k	0.5%
29-05-26	Fri	2258.2	96.3	264.5k	4.5%
27-05-26	Wed	2161.9	155.4	334.38k	7.7%
26-05-26	Tue	2006.5	82.1	252.53k	4.3%
25-05-26	Mon	1924.4	110.6	286.8k	6.1%
22-05-26	Fri	1813.8	81.3	252.68k	4.7%
21-05-26	Thu	1732.5	14	61.78k	0.8%
20-05-26	Wed	1718.5	-104.9	107.45k	-5.8%
19-05-26	Tue	1823.4	-12.6	247.46k	-0.7%
18-05-26	Mon	1836	126.4	494.51k	7.4%
15-05-26	Fri	1709.6	-27.7	117.42k	-1.6%
14-05-26	Thu	1737.3	12.4	744.36k	0.7%
13-05-26	Wed	1724.9	-115.6	1.18m	-6.3%
12-05-26	Tue	1840.5	205.9	6.43m	12.6%
11-05-26	Mon	1634.6	272.4	630.25k	20.0%
08-05-26	Fri	1362.2	19.5	24.79k	1.5%
07-05-26	Thu	1342.7	4.4	22.23k	0.3%
06-05-26	Wed	1338.3	5.9	18.91k	0.4%
05-05-26	Tue	1332.4	-12.2	8.96k	-0.9%
04-05-26	Mon	1344.6	35.2	38.07k	2.7%
30-04-26	Thu	1309.4	7.1	20.98k	0.5%
29-04-26	Wed	1302.3	0.1	9.83k	0.0%
28-04-26	Tue	1302.2	8.2	15.78k	0.6%
27-04-26	Mon	1294	26.2	9.98k	2.1%
24-04-26	Fri	1267.8	-19.2	20.53k	-1.5%
23-04-26	Thu	1287	-12	9.3k	-0.9%
22-04-26	Wed	1299	-23.8	17.76k	-1.8%
21-04-26	Tue	1322.8	-5.5	9.45k	-0.4%
20-04-26	Mon	1328.3	-17.4	20.01k	-1.3%
17-04-26	Fri	1345.7	36.5	24.58k	2.8%
16-04-26	Thu	1309.2	25.6	16.08k	2.0%
15-04-26	Wed	1283.6	54.3	33.55k	4.4%
13-04-26	Mon	1229.3	19.9	26.38k	1.6%
10-04-26	Fri	1209.4	-5.7	7.04k	-0.5%
09-04-26	Thu	1215.1	-25	4.82k	-2.0%
08-04-26	Wed	1240.1	27.2	10.89k	2.2%
07-04-26	Tue	1212.9	16	9.45k	1.3%
06-04-26	Mon	1196.9	10	9.16k	0.8%
02-04-26	Thu	1186.9	41.9	27.03k	3.7%
01-04-26	Wed	1145	35.6	14.14k	3.2%
30-03-26	Mon	1109.4	-27.2	30.73k	-2.4%
27-03-26	Fri	1136.6	0.6	28.95k	0.1%
25-03-26	Wed	1136	-33.9	36.03k	-2.9%
24-03-26	Tue	1169.9	76.1	145.74k	7.0%
23-03-26	Mon	1093.8	-80.6	24.86k	-6.9%
20-03-26	Fri	1174.4	75.5	51.29k	6.9%
19-03-26	Thu	1098.9	-51.5	128.78k	-4.5%
18-03-26	Wed	1150.4	-3.2	110.72k	11.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1153.6	-13	18.7k	-1.1%
26-02-26	Thu	1166.6	-28.6	20.67k	-2.4%
25-02-26	Wed	1195.2	-34.1	8.36k	-2.8%
24-02-26	Tue	1229.3	21.9	15.93k	1.8%
23-02-26	Mon	1207.4	-28.7	11.54k	-2.3%
20-02-26	Fri	1236.1	5	6.27k	0.4%
19-02-26	Thu	1231.1	19.9	23.68k	1.6%
18-02-26	Wed	1211.2	-18.8	28.82k	-1.5%
17-02-26	Tue	1230	-94.7	39.41k	-7.1%
16-02-26	Mon	1324.7	-7.3	28.36k	-0.5%
13-02-26	Fri	1332	24.1	22.05k	1.8%
12-02-26	Thu	1307.9	40.7	120.11k	3.2%
11-02-26	Wed	1267.2	13.2	239.1k	1.1%
10-02-26	Tue	1254	1.2	20.17k	0.1%
09-02-26	Mon	1252.8	-14.5	13.43k	-1.1%
06-02-26	Fri	1267.3	-24.3	23.54k	-1.9%
05-02-26	Thu	1291.6	32.8	7.69k	2.6%
04-02-26	Wed	1258.8	-20.3	7.78k	-1.6%
03-02-26	Tue	1279.1	49	8.8k	4.0%
02-02-26	Mon	1230.1	6.7	8.37k	0.5%
01-02-26	Sun	1223.4	-38.4	13.28k	-3.0%
30-01-26	Fri	1261.8	29.3	5.25k	2.4%
29-01-26	Thu	1232.5	-11.1	7.28k	-0.9%
28-01-26	Wed	1243.6	-51.5	10.09k	-4.0%
27-01-26	Tue	1295.1	18.9	8.95k	1.5%
23-01-26	Fri	1276.2	-13.4	11.07k	-1.0%
22-01-26	Thu	1289.6	-51.1	8.86k	-3.8%
21-01-26	Wed	1340.7	-14.3	8.39k	-1.1%
20-01-26	Tue	1355	-7.1	10.86k	-0.5%
19-01-26	Mon	1362.1	-34.5	13.04k	-2.5%
16-01-26	Fri	1396.6	-25.2	8.14k	-1.8%
14-01-26	Wed	1421.8	-34.3	21.49k	-2.4%
13-01-26	Tue	1456.1	8.9	20.37k	0.6%
12-01-26	Mon	1447.2	-47.6	10.37k	-3.2%
09-01-26	Fri	1494.8	24.5	24.98k	1.7%
08-01-26	Thu	1470.3	-32.8	11.86k	-2.2%
07-01-26	Wed	1503.1	-42.3	6.28k	-2.7%
06-01-26	Tue	1545.4	21.6	25.14k	1.4%
05-01-26	Mon	1523.8	1.3	17.15k	0.1%
02-01-26	Fri	1522.5	22.6	20.71k	1.5%
01-01-26	Thu	1499.9	-51.8	33.76k	-3.3%
31-12-25	Wed	1551.7	-21	50.39k	-1.3%
30-12-25	Tue	1572.7	68.3	206.03k	4.5%
29-12-25	Mon	1504.4	134.7	846.3k	9.8%
26-12-25	Fri	1369.7	57.9	88.2k	4.4%
24-12-25	Wed	1311.8	131.7	414.91k	11.2%
23-12-25	Tue	1180.1	16	20.33k	1.4%
22-12-25	Mon	1164.1	-15.3	20.26k	-1.3%
19-12-25	Fri	1179.4	-31.6	17.28k	-2.6%
18-12-25	Thu	1211	-14.3	30.19k	-1.2%
17-12-25	Wed	1225.3	28.9	11.66k	2.4%
16-12-25	Tue	1228.7	-3.4	40.09k	-0.3%
15-12-25	Mon	1199.8	-5.8	7.77k	-0.5%
12-12-25	Fri	1205.6	-3.1	14.38k	-0.3%
11-12-25	Thu	1208.7	3.2	13.35k	0.3%
10-12-25	Wed	1205.5	-54.4	15.85k	-4.3%
09-12-25	Tue	1259.9	6.3	11.44k	0.5%
08-12-25	Mon	1253.6	-36.1	25.71k	-2.8%
05-12-25	Fri	1289.7	-40.5	20.17k	-3.0%
04-12-25	Thu	1330.2	-14.9	16.96k	-1.1%
03-12-25	Wed	1345.1	-13.7	11.7k	-1.0%
02-12-25	Tue	1358.8	-1.8	13.34k	-0.1%
01-12-25	Mon	1360.6	-10.3	8.09k	-0.8%
28-11-25	Fri	1370.9	30.9	24.37k	2.3%
27-11-25	Thu	1340	-0.5	10.42k	0.0%
26-11-25	Wed	1340.5	-18.5	7.12k	-1.4%
25-11-25	Tue	1359	-10.4	11.17k	-0.8%
24-11-25	Mon	1369.4	-23.9	15.03k	-1.7%
21-11-25	Fri	1393.3	-11.6	19.89k	-0.8%
20-11-25	Thu	1404.9	-0.7	34.44k	0.0%
19-11-25	Wed	1405.6	-23.8	7.89k	-1.7%
18-11-25	Tue	1429.4	12.4	4.22k	0.9%
17-11-25	Mon	1417	-15.6	10.82k	-1.1%
14-11-25	Fri	1432.6	3.2	12.86k	0.2%
13-11-25	Thu	1429.4	-39.2	16.4k	-2.7%
12-11-25	Wed	1468.6	-21.6	22.69k	-1.4%
11-11-25	Tue	1490.2	112.6	230.04k	8.2%
10-11-25	Mon	1377.6	22.6	38.89k	1.7%
07-11-25	Fri	1355	-10.4	6.12k	-0.8%
06-11-25	Thu	1365.4	-8.9	5.83k	-0.6%
04-11-25	Tue	1374.3	-8	3.36k	-0.6%
03-11-25	Mon	1382.3	5.8	4.49k	0.4%
31-10-25	Fri	1376.5	-13	21.12k	-0.9%
30-10-25	Thu	1389.5	0.3	2.27k	0.0%
29-10-25	Wed	1389.2	6.2	6.54k	0.4%
28-10-25	Tue	1383	-17.1	5.17k	-1.2%
27-10-25	Mon	1400.1	4.9	7.9k	0.4%
24-10-25	Fri	1395.2	19.6	3.35k	1.4%