Sasken Technologies share price		* Reload page for latest data.	Stock Listed on :	09-09-05	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sasken Technologies		MCap (aprox) 1682 Crores	Symbol : SASKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-3.1%	-9.8%	-26.0%	-19.5%	-28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1109.4	-27.2	30.73k	-2.4%
27-03-26	Fri	1136.6	0.6	28.95k	0.1%	Data Update : 8 PM
25-03-26	Wed	1136	-33.9	36.03k	-2.9%	30-03-26 : 1109.4
24-03-26	Tue	1169.9	76.1	145.74k	7.0%
23-03-26	Mon	1093.8	-80.6	24.86k	-6.9%	Compared to  :  18-03-26 1150.4
20-03-26	Fri	1174.4	75.5	51.29k	6.9%
19-03-26	Thu	1098.9		128.78k	-4.5%	7 Days %
18-03-26	Wed	1150.4	5.5	42.75k	-0.4%	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1144.9
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1230.1
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-9.8%
02-03-26	Mon
27-02-26	Fri	1144.9	5.3	7.39k	0.5%	Compared to  :  30-12-25 1499.9
26-02-26	Thu	1139.6	-14	8.94k	-1.2%
25-02-26	Wed	1153.6	-13	18.7k	-1.1%	3 Months %
24-02-26	Tue	1166.6	-28.6	20.67k	-2.4%	-26.0%
23-02-26	Mon	1195.2	-34.1	8.36k	-2.8%
20-02-26	Fri	1229.3	21.9	15.93k	1.8%	Compared to  :  30-09-25 1377.3
19-02-26	Thu	1207.4	-28.7	11.54k	-2.3%
18-02-26	Wed	1236.1	5	6.27k	0.4%	6 Months %
17-02-26	Tue	1231.1	19.9	23.68k	1.6%	-19.5%
16-02-26	Mon	1211.2	-18.8	28.82k	-1.5%
13-02-26	Fri	1230	-94.7	39.41k	-7.1%	Compared to  :  01-04-25 1556.7
12-02-26	Thu	1324.7	-7.3	28.36k	-0.5%
11-02-26	Wed	1332	24.1	22.05k	1.8%	1 year %
10-02-26	Tue	1307.9	40.7	120.11k	3.2%	-28.7%
09-02-26	Mon	1267.2	13.2	239.1k	1.1%
06-02-26	Fri	1254	1.2	20.17k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1252.8	-14.5	13.43k	-1.1%
04-02-26	Wed	1267.3	-24.3	23.54k	-1.9%
03-02-26	Tue	1291.6	32.8	7.69k	2.6%
02-02-26	Mon	1258.8	-20.3	7.78k	-1.6%
01-02-26	Sun	1279.1	49	8.8k	4.0%
30-01-26	Fri	1230.1	6.7	8.37k	0.5%
29-01-26	Thu	1223.4	-38.4	13.28k	-3.0%
28-01-26	Wed	1261.8	29.3	5.25k	2.4%
27-01-26	Tue	1232.5	-11.1	7.28k	-0.9%
23-01-26	Fri	1243.6	-51.5	10.09k	-4.0%
22-01-26	Thu	1295.1	18.9	8.95k	1.5%
21-01-26	Wed	1276.2	-13.4	11.07k	-1.0%
20-01-26	Tue	1289.6	-51.1	8.86k	-3.8%
19-01-26	Mon	1340.7	-14.3	8.39k	-1.1%
16-01-26	Fri	1355	-7.1	10.86k	-0.5%
14-01-26	Wed	1362.1	-34.5	13.04k	-2.5%
13-01-26	Tue	1396.6	-25.2	8.14k	-1.8%
12-01-26	Mon	1421.8	-34.3	21.49k	-2.4%
09-01-26	Fri	1456.1	8.9	20.37k	0.6%
08-01-26	Thu	1447.2	-47.6	10.37k	-3.2%
07-01-26	Wed	1494.8	24.5	24.98k	1.7%
06-01-26	Tue	1470.3	-32.8	11.86k	-2.2%
05-01-26	Mon	1503.1	-42.3	6.28k	-2.7%
02-01-26	Fri	1545.4	21.6	25.14k	1.4%
01-01-26	Thu	1523.8	1.3	17.15k	0.1%
31-12-25	Wed	1522.5	22.6	20.71k	1.5%
30-12-25	Tue	1499.9	-51.8	33.76k	-3.3%
29-12-25	Mon	1551.7	-21	50.39k	-1.3%
26-12-25	Fri	1572.7	68.3	206.03k	4.5%
24-12-25	Wed	1504.4	134.7	846.3k	9.8%
23-12-25	Tue	1369.7	57.9	88.2k	4.4%
22-12-25	Mon	1311.8	131.7	414.91k	11.2%
19-12-25	Fri	1180.1	16	20.33k	1.4%
18-12-25	Thu	1164.1	-15.3	20.26k	-1.3%
17-12-25	Wed	1179.4	-31.6	17.28k	-2.6%
16-12-25	Tue	1211	-14.3	30.19k	-1.2%
15-12-25	Mon	1225.3	-3.4	40.09k	-0.3%
12-12-25	Fri	1228.7	28.9	11.66k	2.4%
11-12-25	Thu	1199.8	-5.8	7.77k	-0.5%
10-12-25	Wed	1205.6	-3.1	14.38k	-0.3%
09-12-25	Tue	1208.7	3.2	13.35k	0.3%
08-12-25	Mon	1205.5	-54.4	15.85k	-4.3%
05-12-25	Fri	1259.9	6.3	11.44k	0.5%
04-12-25	Thu	1253.6	-36.1	25.71k	-2.8%
03-12-25	Wed	1289.7	-40.5	20.17k	-3.0%
02-12-25	Tue	1330.2	-14.9	16.96k	-1.1%
01-12-25	Mon	1345.1	-13.7	11.7k	-1.0%
28-11-25	Fri	1358.8	-1.8	13.34k	-0.1%
27-11-25	Thu	1360.6	-10.3	8.09k	-0.8%
26-11-25	Wed	1370.9	30.9	24.37k	2.3%
25-11-25	Tue	1340	-0.5	10.42k	0.0%
24-11-25	Mon	1340.5	-18.5	7.12k	-1.4%
21-11-25	Fri	1359	-10.4	11.17k	-0.8%
20-11-25	Thu	1369.4	-23.9	15.03k	-1.7%
19-11-25	Wed	1404.9	-0.7	34.44k	0.0%
18-11-25	Tue	1393.3	-11.6	19.89k	-0.8%
17-11-25	Mon	1405.6	-23.8	7.89k	-1.7%
14-11-25	Fri	1429.4	12.4	4.22k	0.9%
13-11-25	Thu	1417	-15.6	10.82k	-1.1%
12-11-25	Wed	1432.6	3.2	12.86k	0.2%
11-11-25	Tue	1429.4	-39.2	16.4k	-2.7%
10-11-25	Mon	1468.6	-21.6	22.69k	-1.4%
07-11-25	Fri	1490.2	112.6	230.04k	8.2%
06-11-25	Thu	1377.6	22.6	38.89k	1.7%
04-11-25	Tue	1355	-10.4	6.12k	-0.8%
03-11-25	Mon	1374.3	-8	3.36k	-0.6%
31-10-25	Fri	1365.4	-8.9	5.83k	-0.6%
30-10-25	Thu	1382.3	5.8	4.49k	0.4%
29-10-25	Wed	1376.5	-13	21.12k	-0.9%
28-10-25	Tue	1389.5	0.3	2.27k	0.0%
27-10-25	Mon	1389.2	6.2	6.54k	0.4%
24-10-25	Fri	1383	-17.1	5.17k	-1.2%
23-10-25	Thu	1400.1	4.9	7.9k	0.4%
21-10-25	Tue	1395.2	19.6	3.35k	1.4%
20-10-25	Mon	1375.6	-7.8	10.65k	-0.6%
17-10-25	Fri	1383.4	-10.6	5.8k	-0.8%
16-10-25	Thu	1394	19.7	11.95k	1.4%
15-10-25	Wed	1374.3	13.2	4.9k	1.0%
14-10-25	Tue	1361.1	-21	20.8k	-1.5%
13-10-25	Mon	1382.1	-14.4	9.97k	-1.0%
10-10-25	Fri	1396.5	21.1	12.11k	1.5%
09-10-25	Thu	1375.4	10.9	4.13k	0.8%
08-10-25	Wed	1364.5	-6.3	9.46k	-0.5%
07-10-25	Tue	1372.9	-13	26.08k	-0.9%
06-10-25	Mon	1370.8	-2.1	8.19k	-0.2%
03-10-25	Fri	1385.9	-20.4	8.96k	-1.5%
01-10-25	Wed	1406.3	29	4.22k	2.1%
30-09-25	Tue	1377.3	10.3	6.98k	0.8%
29-09-25	Mon	1367	-23.3	13.75k	-1.7%
26-09-25	Fri	1390.3	-26.3	17.6k	-1.9%
25-09-25	Thu	1416.6	-24.6	9.23k	-1.7%
24-09-25	Wed	1441.2	-59.8	18.72k	-4.0%
23-09-25	Tue	1501	0.1	30.59k	0.0%
22-09-25	Mon	1500.9	2.9	18.69k	0.2%
19-09-25	Fri	1498	2.6	17.5k	0.2%
18-09-25	Thu	1496.6	4.5	4.25k	0.3%
17-09-25	Wed	1495.4	-1.2	4.13k	-0.1%
16-09-25	Tue	1492.1	15.1	7.66k	1.0%
15-09-25	Mon	1477	-15.4	5.01k	-1.0%
12-09-25	Fri	1492.4	-0.4	7.3k	0.0%
11-09-25	Thu	1492.8	-19	8.44k	-1.3%
10-09-25	Wed	1511.8	-4.9	22.18k	-0.3%
09-09-25	Tue	1516.7	7	26.16k	0.5%
08-09-25	Mon	1509.7	83.2	50.46k	5.8%
05-09-25	Fri	1426.5	-34.8	7.08k	-2.4%
04-09-25	Thu	1461.3	-15.6	10.88k	-1.1%
03-09-25	Wed	1476.9	63.6	14.66k	4.5%
02-09-25	Tue	1413.3	-24.5	9.51k	-1.7%
01-09-25	Mon	1437.8	-18.8	12.07k	-1.3%
29-08-25	Fri	1456.6	46.1	21.85k	3.3%
28-08-25	Thu	1410.5	4.2	7.85k	0.3%
26-08-25	Tue	1406.3	-31.1	12.84k	-2.2%
25-08-25	Mon	1437.4	1.9	9.75k	0.1%
22-08-25	Fri	1435.5	-22.1	13.12k	-1.5%
21-08-25	Thu	1457.6	-13	20.88k	-0.9%
20-08-25	Wed	1470.6	-3.3	27.77k	-0.2%
19-08-25	Tue	1473.9	-43.5	161.51k	-2.9%
18-08-25	Mon	1517.4	19.4	23.85k	1.3%
14-08-25	Thu	1502.5	22.4	8.67k	1.5%
13-08-25	Wed	1498	-4.5	9.11k	-0.3%
12-08-25	Tue	1480.1	-5.9	5.16k	-0.4%
11-08-25	Mon	1486	49.4	13.01k	3.4%
08-08-25	Fri	1436.6	-29.1	4.43k	-2.0%
07-08-25	Thu	1465.7	16.1	6.47k	1.1%
06-08-25	Wed	1449.6	-22.2	9.55k	-1.5%
05-08-25	Tue	1471.8	-7.4	10.78k	-0.5%
04-08-25	Mon	1479.2	21.4	4.69k	1.5%
01-08-25	Fri	1457.8	-26.4	10.45k	-1.8%
31-07-25	Thu	1484.2	-13.8	10.29k	-0.9%
30-07-25	Wed	1498	25.6	33.68k	1.7%
29-07-25	Tue	1472.4	16.8	8.68k	1.2%
28-07-25	Mon	1455.6	-13.8	9.41k	-0.9%
25-07-25	Fri	1469.4	-23.3	9.44k	-1.6%
24-07-25	Thu	1492.7	11.9	10.22k	0.8%
23-07-25	Wed	1480.8	-7.5	3.7k	-0.5%
22-07-25	Tue	1488.3	-12.5	6.83k	-0.8%
21-07-25	Mon	1500.8	23.6	27.28k	1.6%
18-07-25	Fri	1477.2	-3.7	13.29k	-0.2%
17-07-25	Thu	1480.9	3.9	15.13k	0.3%
16-07-25	Wed	1477	21.1	7.77k	1.4%
15-07-25	Tue	1455.9	34.3	7.22k	2.4%
14-07-25	Mon	1421.6	-18.8	7.88k	-1.3%
11-07-25	Fri	1440.4	-16.2	9.37k	-1.1%
10-07-25	Thu	1456.6	1.4	8.43k	0.1%
09-07-25	Wed	1455.2	-15.2	7.05k	-1.0%
08-07-25	Tue	1470.4	-15.2	8.12k	-1.0%
07-07-25	Mon	1485.6	7.9	7.82k	0.5%
04-07-25	Fri	1477.7	-23.3	20.85k	-1.6%
03-07-25	Thu	1501	43.8	29.63k	3.0%
02-07-25	Wed	1457.2	-9.9	10.64k	-0.7%
01-07-25	Tue	1467.1	1.3	9.64k	0.1%
30-06-25	Mon	1465.8	27.4	18.81k	1.9%
27-06-25	Fri	1438.4	-3.7	6.04k	-0.3%
26-06-25	Thu	1442.1	1	8k	0.1%
25-06-25	Wed	1441.1	22.4	13.39k	1.6%
24-06-25	Tue	1418.7	22.8	19.22k	1.6%
23-06-25	Mon	1395.9	0.5	8.53k	0.0%
20-06-25	Fri	1424.8	-0.7	12.59k	0.0%
19-06-25	Thu	1395.4	-29.4	18.34k	-2.1%
18-06-25	Wed	1425.5	-8.9	11.63k	-0.6%
17-06-25	Tue	1434.4	-10.7	19.39k	-0.7%
16-06-25	Mon	1445.1	-19.3	30.89k	-1.3%
13-06-25	Fri	1464.4	-22.1	38.45k	-1.5%
12-06-25	Thu	1486.5	17.1	36.69k	1.2%
11-06-25	Wed	1469.4	-5.6	19.28k	-0.4%
10-06-25	Tue	1476	14.5	14.15k	1.0%
09-06-25	Mon	1475	-1	45.54k	-0.1%
06-06-25	Fri	1461.5	-13.7	10.58k	-0.9%
05-06-25	Thu	1475.2	-6.4	10.46k	-0.4%
04-06-25	Wed	1481.6	-27.5	12.89k	-1.8%
03-06-25	Tue	1509.1	-20.1	5.8k	-1.3%
02-06-25	Mon	1529.2	-1.1	9.48k	-0.1%
30-05-25	Fri	1530.3	35.3	42.99k	2.4%
29-05-25	Thu	1495	-17.2	13.43k	-1.1%
28-05-25	Wed	1479.1	2.2	8.03k	0.1%
27-05-25	Tue	1512.2	33.1	25.64k	2.2%
26-05-25	Mon	1476.9	25.2	9.83k	1.7%
23-05-25	Fri	1451.7	-2.5	7.64k	-0.2%
22-05-25	Thu	1455.5	-3.8	10.19k	-0.3%
21-05-25	Wed	1458	3.5	10.13k	0.2%
20-05-25	Tue	1454.5	-26.3	24k	-1.8%
19-05-25	Mon	1480.8	-15.4	27.62k	-1.0%
16-05-25	Fri	1496.2	-1	25.37k	-0.1%
15-05-25	Thu	1497.2	-23.1	19.45k	-1.5%
14-05-25	Wed	1520.3	46.3	17.13k	3.1%
13-05-25	Tue	1474	-23.9	18.15k	-1.6%
12-05-25	Mon	1497.9	104.1	8.88k	7.5%
09-05-25	Fri	1393.8	-14.8	10.42k	-1.1%
08-05-25	Thu	1418.2	-34.3	17.72k	-2.4%
07-05-25	Wed	1408.6	-9.6	11.07k	-0.7%
06-05-25	Tue	1452.5	-22.1	12.82k	-1.5%
05-05-25	Mon	1474.6	-26.4	17.04k	-1.8%
02-05-25	Fri	1501	-34.4	16.48k	-2.2%
30-04-25	Wed	1535.4	-29.8	4.65k	-1.9%
29-04-25	Tue	1565.2	-2.6	17.06k	-0.2%
28-04-25	Mon	1567.8	-64.4	40.02k	-3.9%
25-04-25	Fri	1632.2	5.2	39.42k	0.3%
24-04-25	Thu	1627	-8	16.09k	-0.5%
23-04-25	Wed	1635	14.7	14.29k	0.9%
22-04-25	Tue	1620.3	47.5	12.93k	3.0%
21-04-25	Mon	1572.8	55.1	16.46k	3.6%
17-04-25	Thu	1517.7	-0.7	19.83k	0.0%
16-04-25	Wed	1518.4	90.7	39.17k	6.4%
15-04-25	Tue	1427.7	40.45	17.45k	2.9%
11-04-25	Fri	1387.25	90.8	85.69k	7.0%
09-04-25	Wed	1296.45	-42.7	39.08k	-3.2%
08-04-25	Tue	1339.15	1.1	13.18k	0.1%
07-04-25	Mon	1338.05	-102.1	31.38k	-7.1%
04-04-25	Fri	1440.15	-121.9	19.38k	-7.8%
03-04-25	Thu	1562.05	31.75	14.63k	2.1%
02-04-25	Wed	1530.3	-26.4	3.57k	-1.7%
01-04-25	Tue	1556.7	-2.8	14.2k	-0.2%
28-03-25	Fri	1522.6	-0.3	21.94k	0.0%
27-03-25	Thu	1559.5	36.9	25.19k	2.4%
26-03-25	Wed	1522.9	-40.8	56.66k	-2.6%