| Sasken Technologies share price | * Reload page for latest data. | Stock Listed on : |
09-09-05 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Sasken Technologies | MCap (aprox) 1998 Crores |
Symbol : SASKEN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.1% | -6.3% | 11.0% | -6.8% | -10.4% | -24.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 1332 | 24.1 | 22.05k | 1.8% | |
| 10-02-26 | Tue | 1307.9 | 40.7 | 120.11k | 3.2% | Data Update : 8 PM |
| 09-02-26 | Mon | 1267.2 | 13.2 | 239.1k | 1.1% | 11-02-26 : 1332 |
| 06-02-26 | Fri | 1254 | 1.2 | 20.17k | 0.1% | |
| 05-02-26 | Thu | 1252.8 | -14.5 | 13.43k | -1.1% | Compared to : 03-02-26 1291.6 |
| 04-02-26 | Wed | 1267.3 | -24.3 | 23.54k | -1.9% | |
| 03-02-26 | Tue | 1291.6 | 32.8 | 7.69k | 2.6% | 7 Days % |
| 02-02-26 | Mon | 1258.8 | -20.3 | 7.78k | -1.6% | 3.1% |
| 01-02-26 | Sun | 1279.1 | 49 | 8.8k | 4.0% | |
| 30-01-26 | Fri | 1230.1 | 6.7 | 8.37k | 0.5% | Compared to : 12-01-26 1421.8 |
| 29-01-26 | Thu | 1223.4 | -38.4 | 13.28k | -3.0% | |
| 28-01-26 | Wed | 1261.8 | 29.3 | 5.25k | 2.4% | 1 Month % |
| 27-01-26 | Tue | 1232.5 | -11.1 | 7.28k | -0.9% | -6.3% |
| 23-01-26 | Fri | 1243.6 | -51.5 | 10.09k | -4.0% | . |
| 22-01-26 | Thu | 1295.1 | 18.9 | 8.95k | 1.5% | Compared to : 11-12-25 1199.8 |
| 21-01-26 | Wed | 1276.2 | -13.4 | 11.07k | -1.0% | |
| 20-01-26 | Tue | 1289.6 | -51.1 | 8.86k | -3.8% | 2 Months % |
| 19-01-26 | Mon | 1340.7 | -14.3 | 8.39k | -1.1% | 11.0% |
| 16-01-26 | Fri | 1355 | -7.1 | 10.86k | -0.5% | |
| 14-01-26 | Wed | 1362.1 | -34.5 | 13.04k | -2.5% | Compared to : 11-11-25 1429.4 |
| 13-01-26 | Tue | 1396.6 | -25.2 | 8.14k | -1.8% | |
| 12-01-26 | Mon | 1421.8 | -34.3 | 21.49k | -2.4% | 3 Months % |
| 09-01-26 | Fri | 1456.1 | 8.9 | 20.37k | 0.6% | -6.8% |
| 08-01-26 | Thu | 1447.2 | -47.6 | 10.37k | -3.2% | |
| 07-01-26 | Wed | 1494.8 | 24.5 | 24.98k | 1.7% | Compared to : 11-08-25 1486 |
| 06-01-26 | Tue | 1470.3 | -32.8 | 11.86k | -2.2% | |
| 05-01-26 | Mon | 1503.1 | -42.3 | 6.28k | -2.7% | 6 Months % |
| 02-01-26 | Fri | 1545.4 | 21.6 | 25.14k | 1.4% | -10.4% |
| 01-01-26 | Thu | 1523.8 | 1.3 | 17.15k | 0.1% | |
| 31-12-25 | Wed | 1522.5 | 22.6 | 20.71k | 1.5% | Compared to : 11-02-25 1756.65 |
| 30-12-25 | Tue | 1499.9 | -51.8 | 33.76k | -3.3% | |
| 29-12-25 | Mon | 1551.7 | -21 | 50.39k | -1.3% | 1 year % |
| 26-12-25 | Fri | 1572.7 | 68.3 | 206.03k | 4.5% | -24.2% |
| 24-12-25 | Wed | 1504.4 | 134.7 | 846.3k | 9.8% | |
| 23-12-25 | Tue | 1369.7 | 57.9 | 88.2k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 1311.8 | 131.7 | 414.91k | 11.2% | |
| 19-12-25 | Fri | 1180.1 | 16 | 20.33k | 1.4% | |
| 18-12-25 | Thu | 1164.1 | -15.3 | 20.26k | -1.3% | |
| 17-12-25 | Wed | 1179.4 | -31.6 | 17.28k | -2.6% | |
| 16-12-25 | Tue | 1211 | -14.3 | 30.19k | -1.2% | |
| 15-12-25 | Mon | 1225.3 | -3.4 | 40.09k | -0.3% | |
| 12-12-25 | Fri | 1228.7 | 28.9 | 11.66k | 2.4% | |
| 11-12-25 | Thu | 1199.8 | -5.8 | 7.77k | -0.5% | |
| 10-12-25 | Wed | 1205.6 | -3.1 | 14.38k | -0.3% | |
| 09-12-25 | Tue | 1208.7 | 3.2 | 13.35k | 0.3% | |
| 08-12-25 | Mon | 1205.5 | -54.4 | 15.85k | -4.3% | |
| 05-12-25 | Fri | 1259.9 | 6.3 | 11.44k | 0.5% | |
| 04-12-25 | Thu | 1253.6 | -36.1 | 25.71k | -2.8% | |
| 03-12-25 | Wed | 1289.7 | -40.5 | 20.17k | -3.0% | |
| 02-12-25 | Tue | 1330.2 | -14.9 | 16.96k | -1.1% | |
| 01-12-25 | Mon | 1345.1 | -13.7 | 11.7k | -1.0% | |
| 28-11-25 | Fri | 1358.8 | -1.8 | 13.34k | -0.1% | |
| 27-11-25 | Thu | 1360.6 | -10.3 | 8.09k | -0.8% | |
| 26-11-25 | Wed | 1370.9 | 30.9 | 24.37k | 2.3% | |
| 25-11-25 | Tue | 1340 | -0.5 | 10.42k | 0.0% | |
| 24-11-25 | Mon | 1340.5 | -18.5 | 7.12k | -1.4% | |
| 21-11-25 | Fri | 1359 | -10.4 | 11.17k | -0.8% | |
| 20-11-25 | Thu | 1369.4 | -23.9 | 15.03k | -1.7% | |
| 19-11-25 | Wed | 1393.3 | -11.6 | 19.89k | -0.8% | |
| 18-11-25 | Tue | 1404.9 | -0.7 | 34.44k | 0.0% | |
| 17-11-25 | Mon | 1405.6 | -23.8 | 7.89k | -1.7% | |
| 14-11-25 | Fri | 1429.4 | 12.4 | 4.22k | 0.9% | |
| 13-11-25 | Thu | 1417 | -15.6 | 10.82k | -1.1% | |
| 12-11-25 | Wed | 1432.6 | 3.2 | 12.86k | 0.2% | |
| 11-11-25 | Tue | 1429.4 | -39.2 | 16.4k | -2.7% | |
| 10-11-25 | Mon | 1468.6 | -21.6 | 22.69k | -1.4% | |
| 07-11-25 | Fri | 1490.2 | 112.6 | 230.04k | 8.2% | |
| 06-11-25 | Thu | 1377.6 | 22.6 | 38.89k | 1.7% | |
| 04-11-25 | Tue | 1355 | -10.4 | 6.12k | -0.8% | |
| 03-11-25 | Mon | 1365.4 | -8.9 | 5.83k | -0.6% | |
| 31-10-25 | Fri | 1374.3 | -8 | 3.36k | -0.6% | |
| 30-10-25 | Thu | 1382.3 | 5.8 | 4.49k | 0.4% | |
| 29-10-25 | Wed | 1376.5 | -13 | 21.12k | -0.9% | |
| 28-10-25 | Tue | 1389.5 | 0.3 | 2.27k | 0.0% | |
| 27-10-25 | Mon | 1389.2 | 6.2 | 6.54k | 0.4% | |
| 24-10-25 | Fri | 1383 | -17.1 | 5.17k | -1.2% | |
| 23-10-25 | Thu | 1400.1 | 4.9 | 7.9k | 0.4% | |
| 21-10-25 | Tue | 1395.2 | 19.6 | 3.35k | 1.4% | |
| 20-10-25 | Mon | 1375.6 | -7.8 | 10.65k | -0.6% | |
| 17-10-25 | Fri | 1383.4 | -10.6 | 5.8k | -0.8% | |
| 16-10-25 | Thu | 1374.3 | 13.2 | 4.9k | 1.0% | |
| 15-10-25 | Wed | 1394 | 19.7 | 11.95k | 1.4% | |
| 14-10-25 | Tue | 1361.1 | -21 | 20.8k | -1.5% | |
| 13-10-25 | Mon | 1382.1 | -14.4 | 9.97k | -1.0% | |
| 10-10-25 | Fri | 1396.5 | 21.1 | 12.11k | 1.5% | |
| 09-10-25 | Thu | 1375.4 | 10.9 | 4.13k | 0.8% | |
| 08-10-25 | Wed | 1364.5 | -6.3 | 9.46k | -0.5% | |
| 07-10-25 | Tue | 1370.8 | -2.1 | 8.19k | -0.2% | |
| 06-10-25 | Mon | 1372.9 | -13 | 26.08k | -0.9% | |
| 03-10-25 | Fri | 1385.9 | -20.4 | 8.96k | -1.5% | |
| 01-10-25 | Wed | 1406.3 | 29 | 4.22k | 2.1% | |
| 30-09-25 | Tue | 1367 | -23.3 | 13.75k | -1.7% | |
| 29-09-25 | Mon | 1377.3 | 10.3 | 6.98k | 0.8% | |
| 26-09-25 | Fri | 1390.3 | -26.3 | 17.6k | -1.9% | |
| 25-09-25 | Thu | 1416.6 | -24.6 | 9.23k | -1.7% | |
| 24-09-25 | Wed | 1441.2 | -59.8 | 18.72k | -4.0% | |
| 23-09-25 | Tue | 1501 | 0.1 | 30.59k | 0.0% | |
| 22-09-25 | Mon | 1500.9 | 2.9 | 18.69k | 0.2% | |
| 19-09-25 | Fri | 1498 | 2.6 | 17.5k | 0.2% | |
| 18-09-25 | Thu | 1495.4 | -1.2 | 4.13k | -0.1% | |
| 17-09-25 | Wed | 1496.6 | 4.5 | 4.25k | 0.3% | |
| 16-09-25 | Tue | 1492.1 | 15.1 | 7.66k | 1.0% | |
| 15-09-25 | Mon | 1477 | -15.4 | 5.01k | -1.0% | |
| 12-09-25 | Fri | 1492.4 | -0.4 | 7.3k | 0.0% | |
| 11-09-25 | Thu | 1492.8 | -19 | 8.44k | -1.3% | |
| 10-09-25 | Wed | 1511.8 | -4.9 | 22.18k | -0.3% | |
| 09-09-25 | Tue | 1516.7 | 7 | 26.16k | 0.5% | |
| 08-09-25 | Mon | 1509.7 | 83.2 | 50.46k | 5.8% | |
| 05-09-25 | Fri | 1426.5 | -34.8 | 7.08k | -2.4% | |
| 04-09-25 | Thu | 1476.9 | 63.6 | 14.66k | 4.5% | |
| 03-09-25 | Wed | 1461.3 | -15.6 | 10.88k | -1.1% | |
| 02-09-25 | Tue | 1413.3 | -24.5 | 9.51k | -1.7% | |
| 01-09-25 | Mon | 1437.8 | -18.8 | 12.07k | -1.3% | |
| 29-08-25 | Fri | 1456.6 | 46.1 | 21.85k | 3.3% | |
| 28-08-25 | Thu | 1410.5 | 4.2 | 7.85k | 0.3% | |
| 26-08-25 | Tue | 1406.3 | -31.1 | 12.84k | -2.2% | |
| 25-08-25 | Mon | 1437.4 | 1.9 | 9.75k | 0.1% | |
| 22-08-25 | Fri | 1435.5 | -22.1 | 13.12k | -1.5% | |
| 21-08-25 | Thu | 1457.6 | -13 | 20.88k | -0.9% | |
| 20-08-25 | Wed | 1470.6 | -3.3 | 27.77k | -0.2% | |
| 19-08-25 | Tue | 1473.9 | -43.5 | 161.51k | -2.9% | |
| 18-08-25 | Mon | 1498 | -4.5 | 9.11k | -0.3% | |
| 14-08-25 | Thu | 1517.4 | 19.4 | 23.85k | 1.3% | |
| 13-08-25 | Wed | 1502.5 | 22.4 | 8.67k | 1.5% | |
| 12-08-25 | Tue | 1480.1 | -5.9 | 5.16k | -0.4% | |
| 11-08-25 | Mon | 1486 | 49.4 | 13.01k | 3.4% | |
| 08-08-25 | Fri | 1436.6 | -29.1 | 4.43k | -2.0% | |
| 07-08-25 | Thu | 1465.7 | 16.1 | 6.47k | 1.1% | |
| 06-08-25 | Wed | 1449.6 | -22.2 | 9.55k | -1.5% | |
| 05-08-25 | Tue | 1471.8 | -7.4 | 10.78k | -0.5% | |
| 04-08-25 | Mon | 1479.2 | 21.4 | 4.69k | 1.5% | |
| 01-08-25 | Fri | 1457.8 | -26.4 | 10.45k | -1.8% | |
| 31-07-25 | Thu | 1484.2 | -13.8 | 10.29k | -0.9% | |
| 30-07-25 | Wed | 1498 | 25.6 | 33.68k | 1.7% | |
| 29-07-25 | Tue | 1472.4 | 16.8 | 8.68k | 1.2% | |
| 28-07-25 | Mon | 1455.6 | -13.8 | 9.41k | -0.9% | |
| 25-07-25 | Fri | 1469.4 | -23.3 | 9.44k | -1.6% | |
| 24-07-25 | Thu | 1492.7 | 11.9 | 10.22k | 0.8% | |
| 23-07-25 | Wed | 1480.8 | -7.5 | 3.7k | -0.5% | |
| 22-07-25 | Tue | 1488.3 | -12.5 | 6.83k | -0.8% | |
| 21-07-25 | Mon | 1500.8 | 23.6 | 27.28k | 1.6% | |
| 18-07-25 | Fri | 1477.2 | -3.7 | 13.29k | -0.2% | |
| 17-07-25 | Thu | 1480.9 | 3.9 | 15.13k | 0.3% | |
| 16-07-25 | Wed | 1477 | 21.1 | 7.77k | 1.4% | |
| 15-07-25 | Tue | 1421.6 | -18.8 | 7.88k | -1.3% | |
| 14-07-25 | Mon | 1455.9 | 34.3 | 7.22k | 2.4% | |
| 11-07-25 | Fri | 1440.4 | -16.2 | 9.37k | -1.1% | |
| 10-07-25 | Thu | 1456.6 | 1.4 | 8.43k | 0.1% | |
| 09-07-25 | Wed | 1455.2 | -15.2 | 7.05k | -1.0% | |
| 08-07-25 | Tue | 1470.4 | -15.2 | 8.12k | -1.0% | |
| 07-07-25 | Mon | 1485.6 | 7.9 | 7.82k | 0.5% | |
| 04-07-25 | Fri | 1477.7 | -23.3 | 20.85k | -1.6% | |
| 03-07-25 | Thu | 1501 | 43.8 | 29.63k | 3.0% | |
| 02-07-25 | Wed | 1457.2 | -9.9 | 10.64k | -0.7% | |
| 01-07-25 | Tue | 1467.1 | 1.3 | 9.64k | 0.1% | |
| 30-06-25 | Mon | 1465.8 | 27.4 | 18.81k | 1.9% | |
| 27-06-25 | Fri | 1438.4 | -3.7 | 6.04k | -0.3% | |
| 26-06-25 | Thu | 1442.1 | 1 | 8k | 0.1% | |
| 25-06-25 | Wed | 1441.1 | 22.4 | 13.39k | 1.6% | |
| 24-06-25 | Tue | 1418.7 | 22.8 | 19.22k | 1.6% | |
| 23-06-25 | Mon | 1395.9 | 0.5 | 8.53k | 0.0% | |
| 20-06-25 | Fri | 1395.4 | -29.4 | 18.34k | -2.1% | |
| 19-06-25 | Thu | 1424.8 | -0.7 | 12.59k | 0.0% | |
| 18-06-25 | Wed | 1425.5 | -8.9 | 11.63k | -0.6% | |
| 17-06-25 | Tue | 1434.4 | -10.7 | 19.39k | -0.7% | |
| 16-06-25 | Mon | 1445.1 | -19.3 | 30.89k | -1.3% | |
| 13-06-25 | Fri | 1464.4 | -22.1 | 38.45k | -1.5% | |
| 12-06-25 | Thu | 1486.5 | 17.1 | 36.69k | 1.2% | |
| 11-06-25 | Wed | 1469.4 | -5.6 | 19.28k | -0.4% | |
| 10-06-25 | Tue | 1475 | -1 | 45.54k | -0.1% | |
| 09-06-25 | Mon | 1476 | 14.5 | 14.15k | 1.0% | |
| 06-06-25 | Fri | 1461.5 | -13.7 | 10.58k | -0.9% | |
| 05-06-25 | Thu | 1475.2 | -6.4 | 10.46k | -0.4% | |
| 04-06-25 | Wed | 1481.6 | -27.5 | 12.89k | -1.8% | |
| 03-06-25 | Tue | 1509.1 | -20.1 | 5.8k | -1.3% | |
| 02-06-25 | Mon | 1529.2 | -1.1 | 9.48k | -0.1% | |
| 30-05-25 | Fri | 1530.3 | 35.3 | 42.99k | 2.4% | |
| 29-05-25 | Thu | 1495 | -17.2 | 13.43k | -1.1% | |
| 28-05-25 | Wed | 1512.2 | 33.1 | 25.64k | 2.2% | |
| 27-05-25 | Tue | 1479.1 | 2.2 | 8.03k | 0.1% | |
| 26-05-25 | Mon | 1476.9 | 25.2 | 9.83k | 1.7% | |
| 23-05-25 | Fri | 1451.7 | -3.8 | 10.19k | -0.3% | |
| 22-05-25 | Thu | 1455.5 | -2.5 | 7.64k | -0.2% | |
| 21-05-25 | Wed | 1454.5 | -26.3 | 24k | -1.8% | |
| 20-05-25 | Tue | 1458 | 3.5 | 10.13k | 0.2% | |
| 19-05-25 | Mon | 1480.8 | -15.4 | 27.62k | -1.0% | |
| 16-05-25 | Fri | 1496.2 | -1 | 25.37k | -0.1% | |
| 15-05-25 | Thu | 1497.2 | -23.1 | 19.45k | -1.5% | |
| 14-05-25 | Wed | 1520.3 | 46.3 | 17.13k | 3.1% | |
| 13-05-25 | Tue | 1474 | -23.9 | 18.15k | -1.6% | |
| 12-05-25 | Mon | 1497.9 | 104.1 | 8.88k | 7.5% | |
| 09-05-25 | Fri | 1408.6 | -9.6 | 11.07k | -0.7% | |
| 08-05-25 | Thu | 1393.8 | -14.8 | 10.42k | -1.1% | |
| 07-05-25 | Wed | 1418.2 | -34.3 | 17.72k | -2.4% | |
| 06-05-25 | Tue | 1452.5 | -22.1 | 12.82k | -1.5% | |
| 05-05-25 | Mon | 1474.6 | -26.4 | 17.04k | -1.8% | |
| 02-05-25 | Fri | 1501 | -34.4 | 16.48k | -2.2% | |
| 30-04-25 | Wed | 1535.4 | -29.8 | 4.65k | -1.9% | |
| 29-04-25 | Tue | 1565.2 | -2.6 | 17.06k | -0.2% | |
| 28-04-25 | Mon | 1567.8 | -64.4 | 40.02k | -3.9% | |
| 25-04-25 | Fri | 1627 | -8 | 16.09k | -0.5% | |
| 24-04-25 | Thu | 1632.2 | 5.2 | 39.42k | 0.3% | |
| 23-04-25 | Wed | 1635 | 14.7 | 14.29k | 0.9% | |
| 22-04-25 | Tue | 1620.3 | 55.1 | 16.46k | 3.6% | |
| 21-04-25 | Mon | 1572.8 | 47.5 | 12.93k | 3.0% | |
| 17-04-25 | Thu | 1517.7 | -0.7 | 19.83k | 0.0% | |
| 16-04-25 | Wed | 1518.4 | 90.7 | 39.17k | 6.4% | |
| 15-04-25 | Tue | 1427.7 | 40.45 | 17.45k | 2.9% | |
| 11-04-25 | Fri | 1387.25 | 90.8 | 85.69k | 7.0% | |
| 09-04-25 | Wed | 1296.45 | -42.7 | 39.08k | -3.2% | |
| 08-04-25 | Tue | 1339.15 | 1.1 | 13.18k | 0.1% | |
| 07-04-25 | Mon | 1338.05 | -102.1 | 31.38k | -7.1% | |
| 04-04-25 | Fri | 1440.15 | -121.9 | 19.38k | -7.8% | |
| 03-04-25 | Thu | 1562.05 | 31.75 | 14.63k | 2.1% | |
| 02-04-25 | Wed | 1556.7 | -2.8 | 14.2k | -0.2% | |
| 01-04-25 | Tue | 1530.3 | -26.4 | 3.57k | -1.7% | |
| 28-03-25 | Fri | 1559.5 | 36.9 | 25.19k | 2.4% | |
| 27-03-25 | Thu | 1522.6 | -0.3 | 21.94k | 0.0% | |
| 26-03-25 | Wed | 1522.9 | -40.8 | 56.66k | -2.6% | |
| 25-03-25 | Tue | 1563.7 | 75.9 | 49.59k | 5.1% | |
| 24-03-25 | Mon | 1487.8 | 83.55 | 28.27k | 5.9% | |
| 21-03-25 | Fri | 1404.25 | -2.05 | 14.35k | -0.1% | |
| 20-03-25 | Thu | 1406.3 | -20 | 38.02k | -1.4% | |
| 19-03-25 | Wed | 1426.3 | -69.9 | 46.16k | -4.7% | |
| 18-03-25 | Tue | 1496.2 | 134.35 | 44.8k | 9.9% | |
| 17-03-25 | Mon | 1361.85 | -44.7 | 23.6k | -3.2% | |
| 13-03-25 | Thu | 1406.55 | -46.45 | 20.07k | -3.2% | |
| 12-03-25 | Wed | 1453 | -10.4 | 13.9k | -0.7% | |
| 11-03-25 | Tue | 1463.4 | -41.35 | 29.1k | -2.7% | |
| 10-03-25 | Mon | 1504.75 | -104.9 | 12.99k | -6.5% | |
| 07-03-25 | Fri | 1609.65 | -15.7 | 7.75k | -1.0% | |
| 06-03-25 | Thu | 1625.35 | -2.9 | 10.13k | -0.2% | |
| 05-03-25 | Wed | 1628.25 | 37.35 | 6.96k | 2.3% | |
| 04-03-25 | Tue | 1590.9 | 61.45 | 10.23k | 4.0% | |
| 03-03-25 | Mon | 1529.45 | -72.6 | 7.01k | -4.5% | |
| 28-02-25 | Fri | 1602.05 | 6.85 | 20.43k | 0.4% | |
| 27-02-25 | Thu | 1595.2 | -52.65 | 9.39k | -3.2% | |
| 25-02-25 | Tue | 1647.85 | -52.05 | 12.73k | -3.1% | |
| 24-02-25 | Mon | 1702.7 | 2.45 | 5.1k | 0.1% | |
| 21-02-25 | Fri | 1699.9 | -2.8 | 7k | -0.2% | |
| 20-02-25 | Thu | 1700.25 | -18.15 | 3.76k | -1.1% | |
| 19-02-25 | Wed | 1718.4 | -3.3 | 4.36k | -0.2% | |
| 18-02-25 | Tue | 1721.7 | -19.7 | 9.94k | -1.1% | |
| 17-02-25 | Mon | 1741.4 | -118.8 | 10.67k | -6.4% | |
| 14-02-25 | Fri | 1860.2 | 78.05 | 25.08k | 4.4% | |
| 13-02-25 | Thu | 1782.15 | 23.4 | 16.33k | 1.3% | |
| 12-02-25 | Wed | 1758.75 | 2.1 | 10.14k | 0.1% | |
| 11-02-25 | Tue | 1756.65 | -72.7 | 10.16k | -4.0% | |
| 10-02-25 | Mon | 1829.35 | -36.75 | 6.19k | -2.0% | |
| 07-02-25 | Fri | 1866.1 | -28.1 | 11k | -1.5% | |