Sasta Sundar Ventures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Sasta Sundar Ventures		MCap (aprox)	Symbol : SASTASUNDR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue
15-06-26	Mon					Data Update : 7 PM
12-06-26	Fri					16-06-26 :
11-06-26	Thu
10-06-26	Wed					Compared to  :  05-06-26
09-06-26	Tue
08-06-26	Mon					7 Days %
05-06-26	Fri
04-06-26	Thu
03-06-26	Wed					Compared to  :  15-05-26
02-06-26	Tue
01-06-26	Mon					1 Month %
29-05-26	Fri
27-05-26	Wed					.
26-05-26	Tue					Compared to  :  16-04-26 269.85
25-05-26	Mon
22-05-26	Fri					2 Months %
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue					Compared to  :  16-03-26
18-05-26	Mon
15-05-26	Fri					3 Months %
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue					Compared to  :  16-12-25 300.9
11-05-26	Mon
08-05-26	Fri					6 Months %
07-05-26	Thu
06-05-26	Wed
05-05-26	Tue					Compared to  :  16-06-25 280.5
04-05-26	Mon
30-04-26	Thu					1 year %
29-04-26	Wed	282.6	10.5	63.78k	3.9%
28-04-26	Tue	272.1	1.3	5.83k	0.5%
27-04-26	Mon	270.8	2.35	4.88k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	268.45	-0.8	2.53k	-0.3%
23-04-26	Thu	269.25	-1.35	6.97k	-0.5%
22-04-26	Wed	270.6	-0.45	18.21k	-0.2%
21-04-26	Tue	271.05	0.7	7.96k	0.3%
20-04-26	Mon	270.35	1.2	17.48k	0.4%
17-04-26	Fri	269.15	-0.7	9.12k	-0.3%
16-04-26	Thu	269.85	-2.55	21.4k	-0.9%
15-04-26	Wed	272.4	3.3	4.27k	1.2%
13-04-26	Mon	269.1	-0.1	3.97k	0.0%
10-04-26	Fri	269.2	0.1	7.76k	0.0%
09-04-26	Thu	269.1	1.55	8.18k	0.6%
08-04-26	Wed	267.55	-0.2	14.92k	-0.1%
07-04-26	Tue	267.75	-1.3	2.84k	-0.5%
06-04-26	Mon	269.05	-2.6	5.81k	-1.0%
02-04-26	Thu	271.65	1.65	36.35k	0.6%
01-04-26	Wed	270	13.05	13.39k	5.1%
30-03-26	Mon	256.95	-17.9	29.31k	-6.5%
27-03-26	Fri	274.85	-2.7	15.61k	-1.0%
25-03-26	Wed	277.55	-4.5	39.95k	-1.6%
24-03-26	Tue	282.05	4.95	24.53k	1.8%
23-03-26	Mon	277.1	-10.75	23.06k	-3.7%
20-03-26	Fri	287.85	6.8	17.99k	2.4%
19-03-26	Thu	281.05	-4.55	12.23k	-1.6%
18-03-26	Wed	285.6	2.05	15.18k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	283.55	2.7	8.03k	1.0%
26-02-26	Thu	280.85	-5.9	2.82k	-2.1%
25-02-26	Wed	286.75	1.85	2.78k	0.6%
24-02-26	Tue	284.9	-0.55	4.14k	-0.2%
23-02-26	Mon	285.45	-1.55	9.54k	-0.5%
20-02-26	Fri	287	-3.85	27.97k	-1.3%
19-02-26	Thu	290.85	-6.3	182.14k	-2.1%
18-02-26	Wed	297.15	1.85	158.47k	0.6%
17-02-26	Tue	295.3	-0.1	6.45k	0.0%
16-02-26	Mon	295.4	0.9	2.21k	0.3%
13-02-26	Fri	294.5	2.85	19.48k	1.0%
12-02-26	Thu	291.65	-8	14.24k	-2.7%
11-02-26	Wed	299.65	1.4	10.33k	0.5%
10-02-26	Tue	298.25	-1.45	1.69k	-0.5%
09-02-26	Mon	299.7	6.1	16.55k	2.1%
06-02-26	Fri	293.6	-3.65	5.19k	-1.2%
05-02-26	Thu	297.25	5.3	4.27k	1.8%
04-02-26	Wed	291.95	0.95	2.13k	0.3%
03-02-26	Tue	291	-5.9	3.77k	-2.0%
02-02-26	Mon	296.9	4.9	5.3k	1.7%
01-02-26	Sun	292	-9.15	14.53k	-3.0%
30-01-26	Fri	301.15	9.6	2.87k	3.3%
29-01-26	Thu	291.55	-8.25	9.34k	-2.8%
28-01-26	Wed	299.8	2.95	5.6k	1.0%
27-01-26	Tue	296.85	-0.95	11.69k	-0.3%
23-01-26	Fri	297.8	-5.9	24.97k	-1.9%
22-01-26	Thu	303.7	-12.5	10.11k	-4.0%
21-01-26	Wed	316.2	-1.65	17.82k	-0.5%
20-01-26	Tue	317.85	-4.3	77.59k	-1.3%
19-01-26	Mon	322.15	-7.8	29.42k	-2.4%
16-01-26	Fri	329.95	5.45	126.51k	1.7%
14-01-26	Wed	324.5	3.65	17.97k	1.1%
13-01-26	Tue	320.85	-0.6	10.08k	-0.2%
12-01-26	Mon	321.45	0.9	27.29k	0.3%
09-01-26	Fri	320.55	1.85	23.8k	0.6%
08-01-26	Thu	318.7	-0.85	11.59k	-0.3%
07-01-26	Wed	319.55	3.8	26.45k	1.2%
06-01-26	Tue	315.75	20.85	19.73k	7.1%
05-01-26	Mon	294.9	-0.2	3.42k	-0.1%
02-01-26	Fri	295.1	-4.85	6.76k	-1.6%
01-01-26	Thu	299.95	-1.1	1.77k	-0.4%
31-12-25	Wed	301.05	-0.2	6.82k	-0.1%
30-12-25	Tue	301.25	-0.85	3.93k	-0.3%
29-12-25	Mon	302.1	-4.35	5.57k	-1.4%
26-12-25	Fri	306.45	4.9	9.13k	1.6%
24-12-25	Wed	301.55	-2.3	6.46k	-0.8%
23-12-25	Tue	303.85	0	2.57k	0.0%
22-12-25	Mon	303.85	2.05	5.6k	0.7%
19-12-25	Fri	301.8	-0.6	2.01k	-0.2%
18-12-25	Thu	302.4	-0.3	2.16k	-0.1%
17-12-25	Wed	302.7	1.8	6.21k	0.6%
16-12-25	Tue	300.9	-0.7	4.7k	-0.2%
15-12-25	Mon	301.6	-1.7	8k	-0.6%
12-12-25	Fri	303.3	-2.9	7.06k	-0.9%
11-12-25	Thu	306.2	-1.9	48.29k	-0.6%
10-12-25	Wed	308.1	-0.25	17.6k	-0.1%
09-12-25	Tue	308.35	-5.95	18.63k	-1.9%
08-12-25	Mon	314.3	2.7	6.96k	0.9%
05-12-25	Fri	311.6	3.05	7.91k	1.0%
04-12-25	Thu	308.55	-18.25	39.08k	-5.6%
03-12-25	Wed	326.8	-1.55	10.39k	-0.5%
02-12-25	Tue	328.35	5.7	25.34k	1.8%
01-12-25	Mon	322.65	-3.65	20.6k	-1.1%
28-11-25	Fri	326.3	7.45	17.01k	2.3%
27-11-25	Thu	318.85	3.2	6.38k	1.0%
26-11-25	Wed	315.65	-1.55	14.83k	-0.5%
25-11-25	Tue	317.2	-4.6	25.98k	-1.4%
24-11-25	Mon	321.8	2.55	32.48k	0.8%
21-11-25	Fri	319.25	11.1	53.03k	3.6%
20-11-25	Thu	308.15	7.95	45.74k	2.6%
19-11-25	Wed	300.2	14.45	79.5k	5.1%
18-11-25	Tue	285.75	-13.95	45.27k	-4.7%
17-11-25	Mon	299.7	10.15	40.94k	3.5%
14-11-25	Fri	289.55	9.2	25.83k	3.3%
13-11-25	Thu	280.35	-9.2	8.66k	-3.2%
12-11-25	Wed	289.55	-0.1	12.37k	0.0%
11-11-25	Tue	289.65	-0.2	32.28k	-0.1%
10-11-25	Mon	289.85	-8.7	38.93k	-2.9%
07-11-25	Fri	298.55	5.35	10.89k	1.8%
06-11-25	Thu	293.2	-2.3	12.97k	-0.8%
04-11-25	Tue	295.5	-4.25	14.21k	-1.4%
03-11-25	Mon	299.75	-2.3	6.53k	-0.8%
31-10-25	Fri	302.05	2.15	18.82k	0.7%
30-10-25	Thu	299.9	-3.8	13.53k	-1.3%
29-10-25	Wed	303.7	1.65	12.66k	0.5%
28-10-25	Tue	302.05	-1.7	15.84k	-0.6%
27-10-25	Mon	303.75	-2.85	68.39k	-0.9%
24-10-25	Fri	306.6	-2.55	2.38k	-0.8%
23-10-25	Thu	309.15	3.85	14.89k	1.3%
21-10-25	Tue	305.3	-4.7	21.38k	-1.5%
20-10-25	Mon	310	-0.15	11.53k	0.0%
17-10-25	Fri	310.15	-0.45	6.73k	-0.1%
16-10-25	Thu	310.6	3.95	9.87k	1.3%
15-10-25	Wed	306.65	-3.35	3.96k	-1.1%
14-10-25	Tue	310	1.7	7.23k	0.6%
13-10-25	Mon	308.3	-4.35	9.31k	-1.4%
10-10-25	Fri	312.65	1.05	36.27k	0.3%
09-10-25	Thu	311.6	2.45	12.08k	0.8%
08-10-25	Wed	309.15	-4.35	17.62k	-1.4%
07-10-25	Tue	313.5	2.4	24.19k	0.8%
06-10-25	Mon	311.1	6.05	11.15k	2.0%
03-10-25	Fri	305.05	-9.45	12.53k	-3.0%
01-10-25	Wed	314.5	1.3	15.8k	0.4%
30-09-25	Tue	313.2	2.9	35.66k	0.9%
29-09-25	Mon	310.3	-9.45	47.44k	-3.0%
26-09-25	Fri	319.75	-0.1	48.53k	0.0%
25-09-25	Thu	319.85	-8.4	20.09k	-2.6%
24-09-25	Wed	328.25	15.9	158.81k	5.1%
23-09-25	Tue	312.35	-3.6	11.38k	-1.1%
22-09-25	Mon	315.95	8.6	56.85k	2.8%
19-09-25	Fri	307.35	0.35	74.49k	0.1%
18-09-25	Thu	307	-11.75	29.05k	-3.7%
17-09-25	Wed	318.75	14.2	120.8k	4.7%
16-09-25	Tue	304.55	3.85	33.24k	1.3%
15-09-25	Mon	300.7	12	163.72k	4.2%
12-09-25	Fri	288.7	19	1.04m	7.0%
11-09-25	Thu	269.7	-1.5	6.86k	-0.6%
10-09-25	Wed	271.2	-2.6	3.43k	-0.9%
09-09-25	Tue	273.8	0.85	2.94k	0.3%
08-09-25	Mon	272.95	-2.65	4.08k	-1.0%
05-09-25	Fri	275.6	-5.3	6.46k	-1.9%
04-09-25	Thu	280.9	9.3	11.62k	3.4%
03-09-25	Wed	271.6	-0.95	3.28k	-0.3%
02-09-25	Tue	272.55	2.55	2.88k	0.9%
01-09-25	Mon	270	-3	1.96k	-1.1%
29-08-25	Fri	273	2.95	7.67k	1.1%
28-08-25	Thu	270.05	-2.45	1.9k	-0.9%
26-08-25	Tue	272.5	-0.35	9.39k	-0.1%
25-08-25	Mon	272.85	-0.35	2.9k	-0.1%
22-08-25	Fri	273.2	-3	4.21k	-1.1%
21-08-25	Thu	276.2	3	4.57k	1.1%
20-08-25	Wed	273.2	1.65	7.41k	0.6%
19-08-25	Tue	271.55	-5.8	7.1k	-2.1%
18-08-25	Mon	277.35	-2.8	8.1k	-1.0%
14-08-25	Thu	280.15	-12.5	7.1k	-4.3%
13-08-25	Wed	292.65	6.3	7.91k	2.2%
12-08-25	Tue	286.35	4.85	6.75k	1.7%
11-08-25	Mon	281.5	11.8	13.55k	4.4%
08-08-25	Fri	269.7	-9.9	11.08k	-3.5%
07-08-25	Thu	279.6	-12.05	11.48k	-4.1%
06-08-25	Wed	291.65	7.25	14.33k	2.5%
05-08-25	Tue	284.4	-0.8	30.35k	-0.3%
04-08-25	Mon	285.2	-2.15	25.59k	-0.7%
01-08-25	Fri	289.85	-4.65	3.78k	-1.6%
31-07-25	Thu	292	-4.6	25.01k	-1.6%
30-07-25	Wed	296.6	1.1	27.95k	0.4%
29-07-25	Tue	295.5	-4.4	11.85k	-1.5%
28-07-25	Mon	299.9	10.3	11.66k	3.6%
25-07-25	Fri	289.6	-7.1	9.54k	-2.4%
24-07-25	Thu	296.7	-1.1	21.88k	-0.4%
23-07-25	Wed	297.8	-2.3	8.33k	-0.8%
22-07-25	Tue	300.1	8.3	34.76k	2.8%
21-07-25	Mon	291.8	1.15	9.52k	0.4%
18-07-25	Fri	290.65	0.05	15.67k	0.0%
17-07-25	Thu	290.6	15.8	22.73k	5.7%
16-07-25	Wed	274.8	3.9	12.4k	1.4%
15-07-25	Tue	270.9	3	13.26k	1.1%
14-07-25	Mon	267.9	-9.2	24.19k	-3.3%
11-07-25	Fri	277.1	-2.95	14.43k	-1.1%
10-07-25	Thu	280.05	-4.45	8.5k	-1.6%
09-07-25	Wed	284.5	-3.4	5.4k	-1.2%
08-07-25	Tue	287.9	-2.65	14.5k	-0.9%
07-07-25	Mon	290.55	-1.4	11.43k	-0.5%
04-07-25	Fri	291.95	-3.65	5.83k	-1.2%
03-07-25	Thu	295.6	-1.3	9.13k	-0.4%
02-07-25	Wed	296.9	-3.9	9.14k	-1.3%
01-07-25	Tue	300.8	-7.05	7.69k	-2.3%
30-06-25	Mon	307.85	-3	30.6k	-1.0%
27-06-25	Fri	310.85	17.4	32.77k	5.9%
26-06-25	Thu	293.45	2.35	15.95k	0.8%
25-06-25	Wed	291.1	-10.75	18.61k	-3.6%
24-06-25	Tue	301.85	7.65	18.28k	2.6%
23-06-25	Mon	294.2	-16.45	33.36k	-5.3%
20-06-25	Fri	310.65	7.6	519.98k	2.5%
19-06-25	Thu	303.05	22.6	77.66k	8.1%
18-06-25	Wed	280.45	1.15	4.25k	0.4%
17-06-25	Tue	279.3	-1.2	6.63k	-0.4%
16-06-25	Mon	280.5	-4.7	8.44k	-1.6%
13-06-25	Fri	285.2	6.55	7.56k	2.4%
12-06-25	Thu	278.65	-6.1	9.98k	-2.1%