Sasta Sundar Ventures * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
19-10-2026
Monday		 BSE Sensex : 73,852.90
-876.37
-1.17%		 NSE Nifty 50 : 22,888.95
-257.20
-1.11%		 USD - INR
1 $ = Rs 94.85		 Find Stock
Share Price
in Google :		 Sasta Sundar Ventures MCap (aprox)
 Symbol :
SASTASUNDR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-10-26 Mon        
16-10-26 Fri         Data Update : 7 PM
15-10-26 Thu         19-10-26 : 
14-10-26 Wed        
13-10-26 Tue         Compared to  :
 08-10-26
12-10-26 Mon        
09-10-26 Fri         7 Days %
08-10-26 Thu          
07-10-26 Wed          
06-10-26 Tue         Compared to  :
 18-09-26
05-10-26 Mon        
01-10-26 Thu         1 Month %
30-09-26 Wed          
29-09-26 Tue         .
28-09-26 Mon         Compared to  :
 19-08-26
25-09-26 Fri        
24-09-26 Thu         2 Months %
23-09-26 Wed          
22-09-26 Tue          
21-09-26 Mon         Compared to  :
 20-07-26
18-09-26 Fri        
17-09-26 Thu         3 Months %
16-09-26 Wed          
15-09-26 Tue          
11-09-26 Fri         Compared to  :
 20-04-26
270.35
10-09-26 Thu        
09-09-26 Wed         6 Months %
08-09-26 Tue          
07-09-26 Mon          
04-09-26 Fri         Compared to  :
 20-10-25
310
03-09-26 Thu        
02-09-26 Wed         1 year %
01-09-26 Tue          
31-08-26 Mon          
28-08-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon        
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon #N/A #N/A   #N/A
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 282.6 10.5 63.78k 3.9%  
28-04-26 Tue 272.1 1.3 5.83k 0.5%  
27-04-26 Mon 270.8 2.35 4.88k 0.9%  
24-04-26 Fri 268.45 -0.8 2.53k -0.3%  
23-04-26 Thu 269.25 -1.35 6.97k -0.5%  
22-04-26 Wed 270.6 -0.45 18.21k -0.2%  
21-04-26 Tue 271.05 0.7 7.96k 0.3%  
20-04-26 Mon 270.35 1.2 17.48k 0.4%  
17-04-26 Fri 269.15 -0.7 9.12k -0.3%  
16-04-26 Thu 269.85 -2.55 21.4k -0.9%  
15-04-26 Wed 272.4 3.3 4.27k 1.2%  
13-04-26 Mon 269.1 -0.1 3.97k 0.0%  
10-04-26 Fri 269.2 0.1 7.76k 0.0%  
09-04-26 Thu 269.1 1.55 8.18k 0.6%  
08-04-26 Wed 267.55 -0.2 14.92k -0.1%  
07-04-26 Tue 267.75 -1.3 2.84k -0.5%  
06-04-26 Mon 269.05 -2.6 5.81k -1.0%  
02-04-26 Thu 271.65 1.65 36.35k 0.6%  
01-04-26 Wed 270 13.05 13.39k 5.1%  
30-03-26 Mon 256.95 -17.9 29.31k -6.5%  
27-03-26 Fri 274.85 -2.7 15.61k -1.0%  
25-03-26 Wed 277.55 -4.5 39.95k -1.6%  
24-03-26 Tue 282.05 4.95 24.53k 1.8%  
23-03-26 Mon 277.1 -10.75 23.06k -3.7%  
20-03-26 Fri 287.85 6.8 17.99k 2.4%  
19-03-26 Thu 281.05 -4.55 12.23k -1.6%  
18-03-26 Wed 285.6 2.05 15.18k -0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 283.55 2.7 8.03k 1.0%  
26-02-26 Thu 280.85 -5.9 2.82k -2.1%  
25-02-26 Wed 286.75 1.85 2.78k 0.6%  
24-02-26 Tue 284.9 -0.55 4.14k -0.2%  
23-02-26 Mon 285.45 -1.55 9.54k -0.5%  
20-02-26 Fri 287 -3.85 27.97k -1.3%  
19-02-26 Thu 290.85 -6.3 182.14k -2.1%  
18-02-26 Wed 297.15 1.85 158.47k 0.6%  
17-02-26 Tue 295.3 -0.1 6.45k 0.0%  
16-02-26 Mon 295.4 0.9 2.21k 0.3%  
13-02-26 Fri 294.5 2.85 19.48k 1.0%  
12-02-26 Thu 291.65 -8 14.24k -2.7%  
11-02-26 Wed 299.65 1.4 10.33k 0.5%  
10-02-26 Tue 298.25 -1.45 1.69k -0.5%  
09-02-26 Mon 299.7 6.1 16.55k 2.1%  
06-02-26 Fri 293.6 -3.65 5.19k -1.2%  
05-02-26 Thu 297.25 5.3 4.27k 1.8%  
04-02-26 Wed 291.95 0.95 2.13k 0.3%  
03-02-26 Tue 291 -5.9 3.77k -2.0%  
02-02-26 Mon 296.9 4.9 5.3k 1.7%  
01-02-26 Sun 292 -9.15 14.53k -3.0%  
30-01-26 Fri 301.15 9.6 2.87k 3.3%  
29-01-26 Thu 291.55 -8.25 9.34k -2.8%  
28-01-26 Wed 299.8 2.95 5.6k 1.0%  
27-01-26 Tue 296.85 -0.95 11.69k -0.3%  
23-01-26 Fri 297.8 -5.9 24.97k -1.9%  
22-01-26 Thu 303.7 -12.5 10.11k -4.0%  
21-01-26 Wed 316.2 -1.65 17.82k -0.5%  
20-01-26 Tue 317.85 -4.3 77.59k -1.3%  
19-01-26 Mon 322.15 -7.8 29.42k -2.4%  
16-01-26 Fri 329.95 5.45 126.51k 1.7%  
14-01-26 Wed 324.5 3.65 17.97k 1.1%  
13-01-26 Tue 320.85 -0.6 10.08k -0.2%  
12-01-26 Mon 321.45 0.9 27.29k 0.3%  
09-01-26 Fri 320.55 1.85 23.8k 0.6%  
08-01-26 Thu 318.7 -0.85 11.59k -0.3%  
07-01-26 Wed 319.55 3.8 26.45k 1.2%  
06-01-26 Tue 315.75 20.85 19.73k 7.1%  
05-01-26 Mon 294.9 -0.2 3.42k -0.1%  
02-01-26 Fri 295.1 -4.85 6.76k -1.6%  
01-01-26 Thu 299.95 -1.1 1.77k -0.4%  
31-12-25 Wed 301.05 -0.2 6.82k -0.1%  
30-12-25 Tue 301.25 -0.85 3.93k -0.3%  
29-12-25 Mon 302.1 -4.35 5.57k -1.4%  
26-12-25 Fri 306.45 4.9 9.13k 1.6%  
24-12-25 Wed 301.55 -2.3 6.46k -0.8%  
23-12-25 Tue 303.85 0 2.57k 0.0%  
22-12-25 Mon 303.85 2.05 5.6k 0.7%  
19-12-25 Fri 301.8 -0.6 2.01k -0.2%  
18-12-25 Thu 302.4 -0.3 2.16k -0.1%  
17-12-25 Wed 302.7 1.8 6.21k 0.6%  
16-12-25 Tue 300.9 -0.7 4.7k -0.2%  
15-12-25 Mon 301.6 -1.7 8k -0.6%  
12-12-25 Fri 303.3 -2.9 7.06k -0.9%  
11-12-25 Thu 306.2 -1.9 48.29k -0.6%  
10-12-25 Wed 308.1 -0.25 17.6k -0.1%  
09-12-25 Tue 308.35 2.7 6.96k 0.9%  
08-12-25 Mon 314.3 -5.95 18.63k -1.9%  
05-12-25 Fri 311.6 3.05 7.91k 1.0%  
04-12-25 Thu 308.55 -18.25 39.08k -5.6%  
03-12-25 Wed 326.8 -1.55 10.39k -0.5%  
02-12-25 Tue 328.35 5.7 25.34k 1.8%  
01-12-25 Mon 322.65 -3.65 20.6k -1.1%  
28-11-25 Fri 326.3 7.45 17.01k 2.3%  
27-11-25 Thu 318.85 3.2 6.38k 1.0%  
26-11-25 Wed 315.65 -1.55 14.83k -0.5%  
25-11-25 Tue 317.2 -4.6 25.98k -1.4%  
24-11-25 Mon 321.8 2.55 32.48k 0.8%  
21-11-25 Fri 319.25 11.1 53.03k 3.6%  
20-11-25 Thu 308.15 7.95 45.74k 2.6%  
19-11-25 Wed 300.2 14.45 79.5k 5.1%  
18-11-25 Tue 285.75 -13.95 45.27k -4.7%  
17-11-25 Mon 299.7 10.15 40.94k 3.5%  
14-11-25 Fri 289.55 9.2 25.83k 3.3%  
13-11-25 Thu 280.35 -9.2 8.66k -3.2%  
12-11-25 Wed 289.55 -0.1 12.37k 0.0%  
11-11-25 Tue 289.65 -0.2 32.28k -0.1%  
10-11-25 Mon 289.85 -8.7 38.93k -2.9%  
07-11-25 Fri 298.55 5.35 10.89k 1.8%  
06-11-25 Thu 293.2 -2.3 12.97k -0.8%  
04-11-25 Tue 295.5 -4.25 14.21k -1.4%  
03-11-25 Mon 299.75 -2.3 6.53k -0.8%  
31-10-25 Fri 302.05 2.15 18.82k 0.7%  
30-10-25 Thu 299.9 -3.8 13.53k -1.3%  
29-10-25 Wed 303.7 1.65 12.66k 0.5%  
28-10-25 Tue 302.05 -1.7 15.84k -0.6%  
27-10-25 Mon 303.75 -2.85 68.39k -0.9%  
24-10-25 Fri 306.6 -2.55 2.38k -0.8%  
23-10-25 Thu 309.15 3.85 14.89k 1.3%  
21-10-25 Tue 305.3 -4.7 21.38k -1.5%  
20-10-25 Mon 310 -0.15 11.53k 0.0%  
17-10-25 Fri 310.15 -0.45 6.73k -0.1%  
16-10-25 Thu 310.6 3.95 9.87k 1.3%  
15-10-25 Wed 306.65 -3.35 3.96k -1.1%